38,274.05 | -131.61 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -2.09% | 0.23% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,350 | 3,275 | 3,285 | -55 | -1.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,060 | 2,955 | 2,983 | +23 | +0.8 | 85,900 | |
3,000 | 3,000 | 2,780 | 2,960 | +190 | +6.9 | 111,100 | |
2,894 | 2,959 | 2,735 | 2,770 | -127 | -4.4 | 258,700 | |
2,869 | 2,897 | 2,842 | 2,897 | +78 | +2.8 | 39,300 | |
2,850 | 2,888 | 2,812 | 2,819 | -37 | -1.3 | 44,100 | |
2,860 | 2,897 | 2,844 | 2,856 | +32 | +1.1 | 59,800 | |
2,816 | 2,831 | 2,726 | 2,824 | +24 | +0.9 | 60,000 | |
2,823 | 2,848 | 2,786 | 2,800 | -32 | -1.1 | 40,300 | |
2,845 | 2,856 | 2,804 | 2,832 | -39 | -1.4 | 38,200 | |
2,805 | 2,880 | 2,805 | 2,871 | +3 | +0.1 | 35,500 | |
2,892 | 2,895 | 2,815 | 2,868 | -26 | -0.9 | 51,900 | |
2,886 | 2,908 | 2,863 | 2,894 | +45 | +1.6 | 60,500 | |
2,942 | 2,942 | 2,843 | 2,849 | -105 | -3.6 | 73,800 | |
2,971 | 3,005 | 2,936 | 2,954 | -66 | -2.2 | 45,500 | |
2,997 | 3,030 | 2,963 | 3,020 | +38 | +1.3 | 51,400 | |
2,994 | 2,994 | 2,935 | 2,982 | -43 | -1.4 | 62,300 | |
2,950 | 3,030 | 2,947 | 3,025 | +95 | +3.2 | 85,300 | |
2,938 | 2,954 | 2,912 | 2,930 | +24 | +0.8 | 38,600 | |
2,806 | 2,910 | 2,806 | 2,906 | +103 | +3.7 | 63,500 | |
2,763 | 2,841 | 2,763 | 2,803 | -10 | -0.4 | 80,800 | |
2,790 | 2,836 | 2,774 | 2,813 | +19 | +0.7 | 40,500 | |
2,848 | 2,883 | 2,794 | 2,794 | -54 | -1.9 | 36,800 | |
2,849 | 2,891 | 2,835 | 2,848 | +29 | +1.0 | 45,200 | |
2,787 | 2,840 | 2,704 | 2,819 | -3 | -0.1 | 46,000 | |
2,759 | 2,826 | 2,749 | 2,822 | +20 | +0.7 | 43,500 | |
2,835 | 2,835 | 2,796 | 2,802 | -38 | -1.3 | 31,900 | |
2,809 | 2,840 | 2,801 | 2,840 | +32 | +1.1 | 40,700 | |
2,785 | 2,817 | 2,764 | 2,808 | +14 | +0.5 | 45,300 | |
2,737 | 2,800 | 2,737 | 2,794 | +56 | +2.0 | 57,300 | |
2,772 | 2,775 | 2,731 | 2,738 | -35 | -1.3 | 50,400 |