38,288.57 | -546.53 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.70% | 0.08% | 0.22% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,350 | 3,200 | 3,265 | -75 | -2.2 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 645 | 699 | -19 | -2.6 | 1,127,900 | |
666 | 750 | 652 | 718 | +53 | +8.0 | 3,149,900 | |
655 | 708 | 641 | 665 | +16 | +2.5 | 2,450,500 | |
704 | 704 | 631 | 649 | -52 | -7.4 | 767,100 | |
722 | 808 | 695 | 701 | -2 | -0.3 | 560,600 | |
681 | 745 | 661 | 703 | -12 | -1.7 | 544,400 | |
856 | 859 | 646 | 715 | -87 | -10.8 | 699,900 | |
720 | 937 | 712 | 802 | +75 | +10.3 | 1,677,300 | |
760 | 828 | 707 | 727 | -13 | -1.8 | 1,845,100 | |
707 | 748 | 670 | 740 | +69 | +10.3 | 841,100 | |
688 | 775 | 636 | 671 | +10 | +1.5 | 2,390,200 | |
620 | 688 | 590 | 661 | +58 | +9.6 | 1,411,400 | |
490 | 605 | 484 | 603 | +113 | +23.1 | 1,780,800 | |
483 | 508 | 480 | 490 | +2 | +0.4 | 545,200 | |
511 | 541 | 473 | 488 | -32 | -6.2 | 802,900 | |
502 | 544 | 490 | 520 | +20 | +4.0 | 807,000 | |
519 | 557 | 480 | 500 | -10 | -2.0 | 885,200 | |
629 | 665 | 460 | 510 | -109 | -17.6 | 2,314,000 | |
689 | 720 | 461 | 619 | -61 | -9.0 | 2,405,900 | |
839 | 839 | 640 | 680 | -160 | -19.0 | 609,200 | |
980 | 990 | 830 | 840 | -154 | -15.5 | 633,600 | |
1,168 | 1,168 | 960 | 994 | -178 | -15.2 | 769,800 | |
1,285 | 1,329 | 1,131 | 1,172 | -163 | -12.2 | 500,800 | |
1,400 | 1,424 | 1,240 | 1,335 | -67 | -4.8 | 559,600 | |
1,500 | 1,540 | 1,385 | 1,402 | -96 | -6.4 | 623,700 | |
1,510 | 1,560 | 1,445 | 1,498 | +3 | +0.2 | 486,800 | |
1,380 | 1,880 | 1,340 | 1,495 | +147 | +10.9 | 1,696,700 | |
1,370 | 1,400 | 1,220 | 1,348 | -20 | -1.5 | 488,600 | |
1,515 | 1,536 | 1,348 | 1,368 | -177 | -11.5 | 412,900 | |
1,620 | 1,703 | 1,422 | 1,545 | -75 | -4.6 | 513,700 |