38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,350 | 3,200 | 3,260 | -80 | -2.4 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 647 | 525 | 635 | +109 | +20.7 | 638,800 | |
578 | 592 | 521 | 526 | -50 | -8.7 | 736,100 | |
634 | 694 | 563 | 576 | -58 | -9.1 | 900,700 | |
553 | 669 | 528 | 634 | +76 | +13.6 | 724,000 | |
787 | 790 | 551 | 558 | -229 | -29.1 | 863,700 | |
777 | 824 | 741 | 787 | +10 | +1.3 | 836,600 | |
616 | 786 | 616 | 777 | +171 | +28.2 | 903,300 | |
741 | 756 | 471 | 606 | -115 | -16.0 | 620,600 | |
870 | 873 | 699 | 721 | -154 | -17.6 | 422,000 | |
791 | 890 | 790 | 875 | +44 | +5.3 | 454,800 | |
764 | 852 | 749 | 831 | +63 | +8.2 | 558,200 | |
764 | 802 | 760 | 768 | +5 | +0.7 | 661,200 | |
760 | 810 | 750 | 763 | +3 | +0.4 | 512,300 | |
771 | 816 | 725 | 760 | -21 | -2.7 | 425,100 | |
781 | 823 | 708 | 781 | -16 | -2.0 | 436,100 | |
830 | 840 | 766 | 797 | -36 | -4.3 | 773,900 | |
956 | 965 | 707 | 833 | -122 | -12.8 | 712,000 | |
999 | 1,055 | 916 | 955 | -39 | -3.9 | 470,400 | |
1,015 | 1,021 | 877 | 994 | +5 | +0.5 | 810,900 | |
846 | 1,035 | 814 | 989 | +143 | +16.9 | 1,642,400 | |
1,026 | 1,026 | 806 | 846 | -173 | -17.0 | 990,100 | |
1,014 | 1,040 | 901 | 1,019 | -6 | -0.6 | 823,500 | |
1,160 | 1,200 | 999 | 1,025 | -134 | -11.6 | 596,500 | |
1,137 | 1,198 | 1,063 | 1,159 | +23 | +2.0 | 520,600 | |
1,217 | 1,229 | 1,033 | 1,136 | -91 | -7.4 | 856,800 | |
1,250 | 1,255 | 1,180 | 1,227 | -23 | -1.8 | 406,100 | |
1,161 | 1,255 | 1,080 | 1,250 | +89 | +7.7 | 798,000 | |
1,270 | 1,298 | 1,151 | 1,161 | -99 | -7.9 | 754,200 | |
1,178 | 1,308 | 1,175 | 1,260 | +80 | +6.8 | 1,036,900 | |
1,081 | 1,218 | 1,064 | 1,180 | +115 | +10.8 | 1,374,300 |