38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,350 | 3,200 | 3,260 | -80 | -2.4 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,095 | 982 | 1,065 | +95 | +9.8 | 916,800 | |
957 | 995 | 912 | 970 | +13 | +1.4 | 749,600 | |
1,043 | 1,050 | 945 | 957 | -86 | -8.2 | 563,800 | |
1,000 | 1,055 | 980 | 1,043 | +80 | +8.3 | 485,200 | |
1,031 | 1,035 | 909 | 963 | -65 | -6.3 | 475,600 | |
1,006 | 1,070 | 943 | 1,028 | +29 | +2.9 | 1,100,700 | |
1,151 | 1,180 | 990 | 999 | -146 | -12.8 | 909,100 | |
1,180 | 1,229 | 1,108 | 1,145 | -40 | -3.4 | 1,057,200 | |
1,118 | 1,215 | 1,040 | 1,185 | +62 | +5.5 | 1,353,000 | |
1,162 | 1,167 | 930 | 1,123 | -33 | -2.9 | 1,555,800 | |
1,190 | 1,220 | 980 | 1,156 | -39 | -3.3 | 2,454,700 | |
952 | 1,299 | 934 | 1,195 | +235 | +24.5 | 3,196,800 | |
871 | 963 | 850 | 960 | +95 | +11.0 | 1,249,200 | |
835 | 870 | 817 | 865 | +29 | +3.5 | 1,119,800 | |
850 | 876 | 822 | 836 | -16 | -1.9 | 1,654,600 | |
779 | 888 | 745 | 852 | +73 | +9.4 | 2,569,400 | |
755 | 783 | 747 | 779 | +27 | +3.6 | 1,017,100 | |
726 | 764 | 724 | 752 | +19 | +2.6 | 710,900 | |
725 | 754 | 710 | 733 | +23 | +3.2 | 493,300 | |
730 | 746 | 680 | 710 | -31 | -4.2 | 1,211,400 | |
794 | 798 | 729 | 741 | -54 | -6.8 | 2,086,700 | |
739 | 795 | 738 | 795 | +58 | +7.9 | 1,533,500 | |
703 | 740 | 702 | 737 | +35 | +5.0 | 1,094,100 | |
678 | 705 | 662 | 702 | +21 | +3.1 | 1,381,000 | |
672 | 700 | 664 | 681 | +2 | +0.3 | 747,800 | |
706 | 760 | 666 | 679 | -27 | -3.8 | 1,143,000 | |
783 | 788 | 701 | 706 | -70 | -9.0 | 2,060,800 | |
790 | 809 | 748 | 776 | -11 | -1.4 | 1,407,000 | |
782 | 795 | 724 | 787 | +3 | +0.4 | 1,956,300 | |
701 | 787 | 695 | 784 | +85 | +12.2 | 1,994,900 |