米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,189.89 | -174.79 | 153.65 | +0.16 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.44% | 0.11% | -0.62% | -0.73% | ||||
- トップ
- ＪＢＣＣＨＤ(9889)
- 時系列
ＪＢＣＣホールディングス(9889) 月足四本値
| 52週高値 | 4,900 | 52週安値 | 2,972 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900 | 年初来安値 | 2,972 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,765 | 4,845 | 4,495 | 4,525 | -170 | -3.6 | 418,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,400 | 1,424 | 1,240 | 1,335 | -67 | -4.8 | 559,600 | |
| 1,500 | 1,540 | 1,385 | 1,402 | -96 | -6.4 | 623,700 | |
| 1,510 | 1,560 | 1,445 | 1,498 | +3 | +0.2 | 486,800 | |
| 1,380 | 1,880 | 1,340 | 1,495 | +147 | +10.9 | 1,696,700 | |
| 1,370 | 1,400 | 1,220 | 1,348 | -20 | -1.5 | 488,600 | |
| 1,515 | 1,536 | 1,348 | 1,368 | -177 | -11.5 | 412,900 | |
| 1,620 | 1,703 | 1,422 | 1,545 | -75 | -4.6 | 513,700 | |
| 1,740 | 1,740 | 1,512 | 1,620 | -119 | -6.8 | 862,600 | |
| 1,600 | 1,965 | 1,570 | 1,739 | +139 | +8.7 | 961,900 | |
| 1,606 | 1,728 | 1,381 | 1,600 | -2 | -0.1 | 700,400 | |
| 1,790 | 1,840 | 1,580 | 1,602 | -148 | -8.5 | 894,900 | |
| 1,825 | 1,930 | 1,506 | 1,750 | -79 | -4.3 | 1,692,800 | |
| 2,400 | 2,700 | 1,755 | 1,829 | -551 | -23.2 | 2,346,000 | |
| 1,389 | 3,070 | 1,381 | 2,380 | +1,011 | +73.8 | 6,168,500 | |
| 1,325 | 1,415 | 1,237 | 1,369 | +51 | +3.9 | 995,100 | |
| 1,391 | 1,450 | 1,009 | 1,318 | -52 | -3.8 | 1,540,200 | |
| 1,720 | 1,733 | 1,370 | 1,370 | -353 | -20.5 | 475,800 | |
| 1,560 | 1,840 | 1,350 | 1,723 | +223 | +14.9 | 636,500 | |
| 2,100 | 2,150 | 1,365 | 1,500 | -670 | -30.9 | 696,900 | |
| 2,270 | 2,650 | 2,125 | 2,170 | -70 | -3.1 | 819,200 | |
| 2,895 | 3,100 | 2,210 | 2,240 | -685 | -23.4 | 844,200 | |
| 3,450 | 3,450 | 2,860 | 2,925 | -475 | -14.0 | 810,000 | |
| 2,450 | 3,490 | 2,165 | 3,400 | +925 | +37.4 | 3,551,400 | |
| 3,600 | 3,650 | 2,320 | 2,475 | -1,115 | -31.1 | 919,100 | |
| 3,770 | 4,050 | 3,320 | 3,590 | -20 | -0.6 | 688,000 | |
| 5,400 | 6,200 | 3,110 | 3,610 | -1,430 | -28.4 | 1,698,000 | |
| 6,050 | 6,440 | 2,950 | 5,040 | -1,410 | -21.9 | 1,551,000 | |
| 6,810 | 7,940 | 5,200 | 6,450 | -200 | -3.0 | 1,973,000 | |
| 4,500 | 8,450 | 3,950 | 6,650 | +2,110 | +46.5 | 4,888,000 | |
| 4,700 | 4,760 | 3,270 | 4,540 | － | － | 1,140,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
