38,315.29 | -255.47 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,430 | 3,020 | 3,420 | +285 | +9.1 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,703 | 1,422 | 1,545 | -75 | -4.6 | 513,700 | |
1,740 | 1,740 | 1,512 | 1,620 | -119 | -6.8 | 862,600 | |
1,600 | 1,965 | 1,570 | 1,739 | +139 | +8.7 | 961,900 | |
1,606 | 1,728 | 1,381 | 1,600 | -2 | -0.1 | 700,400 | |
1,790 | 1,840 | 1,580 | 1,602 | -148 | -8.5 | 894,900 | |
1,825 | 1,930 | 1,506 | 1,750 | -79 | -4.3 | 1,692,800 | |
2,400 | 2,700 | 1,755 | 1,829 | -551 | -23.2 | 2,346,000 | |
1,389 | 3,070 | 1,381 | 2,380 | +1,011 | +73.8 | 6,168,500 | |
1,325 | 1,415 | 1,237 | 1,369 | +51 | +3.9 | 995,100 | |
1,391 | 1,450 | 1,009 | 1,318 | -52 | -3.8 | 1,540,200 | |
1,720 | 1,733 | 1,370 | 1,370 | -353 | -20.5 | 475,800 | |
1,560 | 1,840 | 1,350 | 1,723 | +223 | +14.9 | 636,500 | |
2,100 | 2,150 | 1,365 | 1,500 | -670 | -30.9 | 696,900 | |
2,270 | 2,650 | 2,125 | 2,170 | -70 | -3.1 | 819,200 | |
2,895 | 3,100 | 2,210 | 2,240 | -685 | -23.4 | 844,200 | |
3,450 | 3,450 | 2,860 | 2,925 | -475 | -14.0 | 810,000 | |
2,450 | 3,490 | 2,165 | 3,400 | +925 | +37.4 | 3,551,400 | |
3,600 | 3,650 | 2,320 | 2,475 | -1,115 | -31.1 | 919,100 | |
3,770 | 4,050 | 3,320 | 3,590 | -20 | -0.6 | 688,000 | |
5,400 | 6,200 | 3,110 | 3,610 | -1,430 | -28.4 | 1,698,000 | |
6,050 | 6,440 | 2,950 | 5,040 | -1,410 | -21.9 | 1,551,000 | |
6,810 | 7,940 | 5,200 | 6,450 | -200 | -3.0 | 1,973,000 | |
4,500 | 8,450 | 3,950 | 6,650 | +2,110 | +46.5 | 4,888,000 | |
4,700 | 4,760 | 3,270 | 4,540 | -60 | -1.3 | 1,140,000 | |
2,095 | 6,020 | 1,655 | 4,600 | +2,480 | +117.0 | 5,034,000 | |
2,615 | 3,280 | 2,075 | 2,120 | -490 | -18.8 | 1,221,000 | |
3,250 | 3,500 | 2,460 | 2,610 | -590 | -18.4 | 746,000 | |
2,141 | 3,249 | 2,083 | 3,200 | +1,034 | +47.7 | 1,920,407 | |
2,416 | 2,416 | 2,108 | 2,166 | -125 | -5.5 | 578,402 | |
2,424 | 2,566 | 2,083 | 2,291 | - | - | 559,202 |