米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,065.79 | -376.21 | 152.37 | -0.72 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.98% | -0.47% | 0.27% | -0.12% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 月足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 434.5 | 480.0 | 431.8 | 454.0 | +15.8 | +3.6 | 71,351,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 447.4 | 457.4 | 428.1 | 438.2 | -10.5 | -2.3 | 61,042,400 | |
| 452.4 | 458.2 | 438.8 | 448.7 | -3.5 | -0.8 | 122,163,300 | |
| 452.5 | 456.8 | 402.0 | 452.2 | -4.3 | -0.9 | 98,925,800 | |
| 436.2 | 460.7 | 434.3 | 456.5 | +24.5 | +5.7 | 89,368,100 | |
| 440.5 | 441.2 | 422.0 | 432.0 | -8.4 | -1.9 | 65,808,900 | |
| 450.4 | 450.9 | 426.1 | 440.4 | -10.3 | -2.3 | 100,602,600 | |
| 444.4 | 473.0 | 433.6 | 450.7 | +9.5 | +2.2 | 105,070,700 | |
| 430.1 | 452.8 | 426.1 | 441.2 | +10.4 | +2.4 | 118,894,600 | |
| 449.6 | 452.8 | 427.4 | 430.8 | -19.7 | -4.4 | 67,269,700 | |
| 438.0 | 456.1 | 433.1 | 450.5 | +12.1 | +2.8 | 55,724,900 | |
| 431.0 | 440.4 | 421.1 | 438.4 | +9.9 | +2.3 | 56,801,500 | |
| 479.0 | 487.8 | 421.0 | 428.5 | -49.3 | -10.3 | 112,868,200 | |
| 460.1 | 479.8 | 440.8 | 477.8 | +18.3 | +4.0 | 97,959,400 | |
| 459.6 | 477.4 | 458.0 | 459.5 | +1.5 | +0.3 | 108,866,000 | |
| 429.6 | 469.2 | 422.2 | 458.0 | +28.4 | +6.6 | 97,288,800 | |
| 423.7 | 433.5 | 417.3 | 429.6 | +5.2 | +1.2 | 66,893,700 | |
| 413.0 | 433.4 | 412.0 | 424.4 | +11.4 | +2.8 | 84,940,400 | |
| 474.0 | 476.0 | 413.0 | 413.0 | -61.0 | -12.9 | 118,522,400 | |
| 460.0 | 474.0 | 454.0 | 474.0 | +18.0 | +3.9 | 79,281,600 | |
| 481.0 | 495.0 | 455.0 | 456.0 | -23.0 | -4.8 | 112,619,000 | |
| 472.0 | 490.0 | 460.0 | 479.0 | +7.0 | +1.5 | 68,646,500 | |
| 468.0 | 472.0 | 459.0 | 472.0 | +5.0 | +1.1 | 69,267,500 | |
| 477.0 | 478.0 | 463.0 | 467.0 | -10.0 | -2.1 | 85,145,600 | |
| 481.0 | 483.0 | 456.0 | 477.0 | -2.0 | -0.4 | 102,613,700 | |
| 476.0 | 492.0 | 469.0 | 479.0 | +3.0 | +0.6 | 104,464,100 | |
| 480.0 | 485.0 | 466.0 | 476.0 | -6.0 | -1.2 | 119,470,000 | |
| 482.0 | 485.0 | 457.0 | 482.0 | +2.0 | +0.4 | 110,265,300 | |
| 488.0 | 502.0 | 476.0 | 480.0 | -8.0 | -1.6 | 112,319,900 | |
| 454.0 | 491.0 | 451.0 | 488.0 | +34.0 | +7.5 | 146,643,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
