38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.0 | 615.0 | 530.0 | 611.0 | +68.0 | +12.5 | 103,528,500 | |
502.0 | 548.0 | 500.0 | 543.0 | +43.0 | +8.6 | 69,236,800 | |
481.0 | 516.0 | 478.0 | 500.0 | +16.0 | +3.3 | 77,436,500 | |
537.0 | 543.0 | 480.0 | 484.0 | -58.0 | -10.7 | 96,838,300 | |
547.0 | 570.0 | 528.0 | 542.0 | +2.0 | +0.4 | 92,694,200 | |
525.0 | 554.0 | 500.0 | 540.0 | +18.0 | +3.4 | 107,427,400 | |
542.0 | 565.0 | 484.0 | 522.0 | -28.0 | -5.1 | 135,369,200 | |
540.0 | 587.0 | 531.0 | 550.0 | +18.0 | +3.4 | 113,274,600 | |
552.0 | 609.0 | 531.0 | 532.0 | -22.0 | -4.0 | 161,561,600 | |
585.0 | 586.0 | 506.0 | 554.0 | -27.0 | -4.6 | 141,383,300 | |
522.0 | 583.0 | 515.0 | 581.0 | +58.0 | +11.1 | 144,200,500 | |
553.0 | 572.0 | 507.0 | 523.0 | -31.0 | -5.6 | 84,977,400 | |
546.0 | 595.0 | 532.0 | 554.0 | +7.0 | +1.3 | 133,171,400 | |
487.0 | 580.0 | 486.0 | 547.0 | +65.0 | +13.5 | 231,989,800 | |
461.0 | 494.0 | 430.0 | 482.0 | +15.0 | +3.2 | 126,164,500 | |
472.0 | 515.0 | 430.0 | 467.0 | -7.0 | -1.5 | 114,214,600 | |
491.0 | 503.0 | 448.0 | 474.0 | -16.0 | -3.3 | 94,240,300 | |
524.0 | 549.0 | 490.0 | 490.0 | -33.0 | -6.3 | 86,073,700 | |
486.0 | 554.0 | 481.0 | 523.0 | +32.0 | +6.5 | 152,029,700 | |
491.0 | 508.0 | 465.0 | 491.0 | -4.0 | -0.8 | 116,802,100 | |
517.0 | 532.0 | 485.0 | 495.0 | -24.0 | -4.6 | 161,773,900 | |
436.0 | 530.0 | 425.0 | 519.0 | +79.0 | +18.0 | 279,037,200 | |
401.0 | 465.0 | 376.0 | 440.0 | +34.0 | +8.4 | 200,004,600 | |
396.0 | 413.0 | 365.0 | 406.0 | +15.0 | +3.8 | 147,600,900 | |
360.0 | 406.0 | 351.0 | 391.0 | +38.0 | +10.8 | 189,465,400 | |
321.0 | 354.0 | 311.0 | 353.0 | +33.0 | +10.3 | 311,933,900 | |
334.0 | 352.0 | 320.0 | 320.0 | -14.0 | -4.2 | 149,279,000 | |
365.0 | 385.0 | 322.0 | 334.0 | -35.0 | -9.5 | 221,724,700 | |
362.0 | 378.0 | 357.0 | 369.0 | +8.0 | +2.2 | 140,373,700 | |
378.0 | 390.0 | 361.0 | 361.0 | -14.0 | -3.7 | 127,508,200 |