米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 487.8 | 52週安値 | 421.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 473.0 | 年初来安値 | 422.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.9 | 454.9 | 450.4 | 450.7 | -1.9 | -0.4 | 3,446,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 450.2 | 455.0 | 446.3 | 452.6 | -1.0 | -0.2 | 6,164,300 | |
| 458.9 | 459.0 | 452.2 | 453.6 | -4.5 | -1.0 | 3,695,000 | |
| 452.0 | 460.7 | 451.8 | 458.1 | +4.1 | +0.9 | 6,498,000 | |
| 454.9 | 455.4 | 451.3 | 454.0 | +1.1 | +0.2 | 2,802,100 | |
| 452.5 | 453.4 | 449.8 | 452.9 | +0.1 | 0.0 | 3,933,700 | |
| 445.7 | 453.9 | 444.5 | 452.8 | +7.6 | +1.7 | 4,158,600 | |
| 445.2 | 445.9 | 444.2 | 445.2 | +3.3 | +0.7 | 3,710,700 | |
| 445.0 | 445.9 | 441.2 | 441.9 | -3.8 | -0.9 | 3,314,400 | |
| 443.9 | 446.3 | 442.1 | 445.7 | +2.4 | +0.5 | 4,540,500 | |
| 437.7 | 443.8 | 437.2 | 443.3 | +6.5 | +1.5 | 3,477,400 | |
| 435.5 | 436.8 | 434.7 | 436.8 | +0.5 | +0.1 | 4,425,700 | |
| 435.8 | 438.4 | 434.8 | 436.3 | +0.4 | +0.1 | 3,217,300 | |
| 440.1 | 440.2 | 434.3 | 435.9 | -4.7 | -1.1 | 5,176,900 | |
| 442.4 | 443.5 | 440.6 | 440.6 | -1.9 | -0.4 | 2,483,200 | |
| 442.6 | 445.5 | 441.7 | 442.5 | -1.4 | -0.3 | 2,392,400 | |
| 437.2 | 443.9 | 436.6 | 443.9 | +6.7 | +1.5 | 4,928,900 | |
| 438.8 | 439.9 | 437.2 | 437.2 | -0.7 | -0.2 | 4,551,700 | |
| 436.2 | 437.9 | 435.1 | 437.9 | +5.9 | +1.4 | 4,021,500 | |
| 433.4 | 433.5 | 430.5 | 432.0 | -1.0 | -0.2 | 3,252,200 | |
| 431.0 | 433.4 | 429.1 | 433.0 | +1.6 | +0.4 | 3,487,800 | |
| 430.1 | 432.6 | 429.3 | 431.4 | -0.2 | -0.0 | 2,542,800 | |
| 428.9 | 432.2 | 427.9 | 431.6 | +4.4 | +1.0 | 2,819,900 | |
| 427.0 | 428.0 | 424.5 | 427.2 | +2.2 | +0.5 | 3,129,700 | |
| 427.6 | 430.7 | 423.6 | 425.0 | -2.9 | -0.7 | 7,120,000 | |
| 426.3 | 428.6 | 425.0 | 427.9 | -0.1 | -0.0 | 2,516,800 | |
| 426.3 | 428.4 | 425.8 | 428.0 | +1.0 | +0.2 | 1,662,500 | |
| 425.9 | 427.6 | 424.2 | 427.0 | +2.7 | +0.6 | 1,421,700 | |
| 429.0 | 429.0 | 422.0 | 424.3 | -6.0 | -1.4 | 3,797,000 | |
| 425.1 | 431.0 | 424.8 | 430.3 | +3.8 | +0.9 | 3,105,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
