米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.18 | -0.28 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.20% | -1.33% | 0.15% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 480.0 | 52週安値 | 391.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.2 | 年初来安値 | 391.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 434.6 | 438.3 | 433.0 | 438.3 | +8.0 | +1.9 | 3,406,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 428.8 | 431.3 | 426.5 | 430.3 | +2.5 | +0.6 | 2,365,500 | |
| 429.0 | 429.0 | 425.4 | 427.8 | +1.8 | +0.4 | 1,973,200 | |
| 428.8 | 429.1 | 425.7 | 426.0 | -2.9 | -0.7 | 1,764,800 | |
| 428.1 | 429.6 | 425.0 | 428.9 | +4.7 | +1.1 | 2,473,000 | |
| 419.0 | 424.5 | 415.8 | 424.2 | -1.6 | -0.4 | 5,382,100 | |
| 422.0 | 425.9 | 417.5 | 425.8 | +11.1 | +2.7 | 4,221,000 | |
| 417.0 | 418.3 | 410.4 | 414.7 | -2.1 | -0.5 | 4,656,900 | |
| 406.9 | 420.0 | 405.4 | 416.8 | +17.9 | +4.5 | 5,708,000 | |
| 402.1 | 406.4 | 391.4 | 398.9 | -16.4 | -3.9 | 10,211,300 | |
| 415.8 | 418.7 | 412.8 | 415.3 | -3.9 | -0.9 | 5,200,800 | |
| 414.1 | 420.5 | 413.1 | 419.2 | -2.8 | -0.7 | 7,998,500 | |
| 428.0 | 428.5 | 421.9 | 422.0 | -4.3 | -1.0 | 5,872,600 | |
| 435.8 | 436.0 | 426.3 | 426.3 | -4.4 | -1.0 | 5,345,700 | |
| 435.0 | 436.0 | 430.5 | 430.7 | -7.0 | -1.6 | 5,451,600 | |
| 435.0 | 438.3 | 432.0 | 437.7 | -8.1 | -1.8 | 9,013,000 | |
| 438.7 | 445.8 | 438.5 | 445.8 | +4.6 | +1.0 | 13,825,200 | |
| 439.0 | 443.3 | 438.8 | 441.2 | +1.7 | +0.4 | 7,895,000 | |
| 440.6 | 441.4 | 437.3 | 439.5 | +2.2 | +0.5 | 5,597,400 | |
| 436.0 | 438.3 | 434.7 | 437.3 | +1.4 | +0.3 | 5,932,800 | |
| 435.7 | 438.7 | 435.3 | 435.9 | +0.9 | +0.2 | 8,299,800 | |
| 434.1 | 435.9 | 433.1 | 435.0 | +2.5 | +0.6 | 4,761,600 | |
| 432.1 | 433.9 | 431.1 | 432.5 | +2.7 | +0.6 | 4,165,700 | |
| 429.8 | 431.0 | 429.3 | 429.8 | +0.8 | +0.2 | 3,219,500 | |
| 428.8 | 430.4 | 428.2 | 429.0 | -1.3 | -0.3 | 4,904,400 | |
| 431.0 | 434.1 | 430.2 | 430.3 | -1.4 | -0.3 | 4,254,200 | |
| 428.6 | 432.8 | 428.6 | 431.7 | +3.7 | +0.9 | 6,561,700 | |
| 428.0 | 429.5 | 426.6 | 428.0 | -4.2 | -1.0 | 9,685,200 | |
| 436.0 | 436.1 | 431.3 | 432.2 | -0.9 | -0.2 | 4,279,600 | |
| 431.6 | 433.8 | 430.6 | 433.1 | -1.4 | -0.3 | 3,503,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
