39,915.20 | +174.76 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.44% | 0.77% | 0.20% | 0.99% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
昨年来高値 | 495.0 | 昨年来安値 | 412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.9 | 449.9 | 445.2 | 449.5 | +3.0 | +0.7 | 3,034,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.1 | 449.2 | 445.2 | 446.5 | +1.4 | +0.3 | 4,057,500 | |
444.5 | 447.8 | 443.1 | 445.1 | +2.1 | +0.5 | 6,583,100 | |
433.4 | 443.3 | 431.4 | 443.0 | +11.9 | +2.8 | 7,103,600 | |
432.3 | 432.7 | 429.9 | 431.1 | +0.2 | 0.0 | 5,699,400 | |
429.1 | 430.9 | 426.1 | 430.9 | +2.6 | +0.6 | 4,428,400 | |
430.0 | 431.0 | 426.1 | 428.3 | -3.0 | -0.7 | 5,872,700 | |
428.5 | 431.4 | 428.3 | 431.3 | -0.6 | -0.1 | 3,706,800 | |
430.2 | 432.5 | 429.1 | 431.9 | +1.9 | +0.4 | 5,887,200 | |
430.0 | 431.4 | 428.4 | 430.0 | 0.0 | 0.0 | 6,646,200 | |
431.8 | 434.5 | 427.5 | 430.0 | 0.0 | 0.0 | 4,271,700 | |
431.1 | 431.8 | 428.6 | 430.0 | -3.3 | -0.8 | 4,139,400 | |
430.1 | 435.3 | 429.7 | 433.3 | +2.5 | +0.6 | 3,326,000 | |
433.4 | 434.3 | 430.2 | 430.8 | -0.9 | -0.2 | 3,155,500 | |
432.0 | 432.6 | 430.0 | 431.7 | +2.7 | +0.6 | 2,364,100 | |
428.3 | 431.9 | 427.4 | 429.0 | -1.0 | -0.2 | 4,848,000 | |
431.5 | 433.7 | 430.0 | 430.0 | -0.9 | -0.2 | 2,786,500 | |
432.0 | 433.5 | 430.7 | 430.9 | -1.2 | -0.3 | 2,422,100 | |
434.5 | 434.5 | 429.3 | 432.1 | -1.3 | -0.3 | 3,897,000 | |
438.5 | 438.6 | 433.4 | 433.4 | -4.3 | -1.0 | 3,196,200 | |
432.0 | 438.5 | 431.3 | 437.7 | +7.2 | +1.7 | 3,321,100 | |
428.5 | 433.3 | 428.0 | 430.5 | +3.0 | +0.7 | 4,050,600 | |
436.5 | 437.0 | 427.5 | 427.5 | -9.1 | -2.1 | 4,048,100 | |
441.0 | 441.0 | 434.2 | 436.6 | -3.4 | -0.8 | 3,979,400 | |
445.9 | 446.4 | 438.5 | 440.0 | -4.8 | -1.1 | 4,555,300 | |
444.6 | 447.3 | 440.3 | 444.8 | +4.6 | +1.0 | 2,868,500 | |
442.5 | 443.7 | 440.0 | 440.2 | -4.6 | -1.0 | 2,568,600 | |
448.7 | 448.7 | 441.9 | 444.8 | -3.3 | -0.7 | 3,077,400 | |
450.3 | 452.8 | 448.1 | 448.1 | +0.8 | +0.2 | 2,692,800 | |
445.3 | 449.7 | 443.8 | 447.3 | +6.4 | +1.5 | 3,718,500 |