米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | -0.01% | -0.12% | 0.09% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 487.8 | 52週安値 | 412.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 473.0 | 年初来安値 | 426.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 440.7 | 444.3 | 440.0 | 441.5 | +4.3 | +1.0 | 3,588,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445.4 | 448.1 | 443.3 | 448.1 | +2.3 | +0.5 | 3,015,000 | |
| 445.2 | 446.8 | 443.3 | 445.8 | 0.0 | 0.0 | 2,630,700 | |
| 446.6 | 447.6 | 443.3 | 445.8 | -2.4 | -0.5 | 2,897,800 | |
| 448.7 | 452.9 | 448.0 | 448.2 | +1.9 | +0.4 | 3,156,500 | |
| 452.0 | 452.4 | 445.9 | 446.3 | -5.9 | -1.3 | 3,529,800 | |
| 449.1 | 453.9 | 449.1 | 452.2 | +3.9 | +0.9 | 2,077,600 | |
| 454.2 | 456.1 | 446.2 | 448.3 | -6.1 | -1.3 | 3,438,800 | |
| 454.8 | 455.7 | 452.4 | 454.4 | +3.3 | +0.7 | 3,012,100 | |
| 448.4 | 452.7 | 445.8 | 451.1 | +1.7 | +0.4 | 3,551,400 | |
| 447.0 | 451.2 | 444.9 | 449.4 | +3.1 | +0.7 | 4,331,400 | |
| 444.0 | 446.5 | 442.1 | 446.3 | +3.4 | +0.8 | 3,223,600 | |
| 438.0 | 442.9 | 433.1 | 442.9 | +4.5 | +1.0 | 2,977,300 | |
| 438.0 | 440.4 | 436.4 | 438.4 | +2.0 | +0.5 | 2,688,900 | |
| 432.9 | 436.6 | 432.4 | 436.4 | +2.6 | +0.6 | 2,299,900 | |
| 427.5 | 434.3 | 427.5 | 433.8 | +5.8 | +1.4 | 3,197,200 | |
| 429.6 | 431.0 | 426.7 | 428.0 | 0.0 | 0.0 | 2,073,600 | |
| 428.9 | 429.0 | 426.7 | 428.0 | -0.9 | -0.2 | 1,640,000 | |
| 426.0 | 428.9 | 425.5 | 428.9 | +2.9 | +0.7 | 1,766,700 | |
| 427.5 | 427.6 | 425.1 | 426.0 | -2.1 | -0.5 | 1,691,900 | |
| 426.6 | 428.8 | 424.1 | 428.1 | +2.6 | +0.6 | 2,773,600 | |
| 425.5 | 427.3 | 424.3 | 425.5 | +0.2 | 0.0 | 2,288,100 | |
| 423.7 | 425.5 | 421.1 | 425.3 | -0.7 | -0.2 | 2,953,200 | |
| 428.0 | 428.7 | 425.2 | 426.0 | -0.5 | -0.1 | 3,429,400 | |
| 429.5 | 432.4 | 426.2 | 426.5 | -3.6 | -0.8 | 3,191,200 | |
| 433.8 | 435.3 | 429.4 | 430.1 | -1.3 | -0.3 | 2,918,400 | |
| 432.6 | 434.6 | 430.5 | 431.4 | -0.3 | -0.1 | 3,027,600 | |
| 428.9 | 431.7 | 427.5 | 431.7 | +4.8 | +1.1 | 2,870,400 | |
| 432.2 | 432.6 | 425.6 | 426.9 | -5.3 | -1.2 | 3,463,300 | |
| 433.5 | 434.4 | 431.5 | 432.2 | -2.3 | -0.5 | 1,947,700 | |
| 430.0 | 436.4 | 428.8 | 434.5 | +2.7 | +0.6 | 3,474,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
