37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446.2 | 448.6 | 444.4 | 448.6 | -1.4 | -0.3 | 2,857,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446.0 | 451.0 | 440.0 | 440.0 | -9.0 | -2.0 | 13,503,400 | |
463.0 | 466.0 | 446.0 | 449.0 | -16.0 | -3.4 | 13,595,500 | |
465.0 | 467.0 | 461.0 | 465.0 | -3.0 | -0.6 | 4,786,800 | |
474.0 | 476.0 | 467.0 | 468.0 | -6.0 | -1.3 | 5,142,000 | |
470.0 | 474.0 | 470.0 | 474.0 | +5.0 | +1.1 | 4,836,600 | |
468.0 | 472.0 | 466.0 | 469.0 | +3.0 | +0.6 | 4,563,800 | |
468.0 | 472.0 | 465.0 | 466.0 | -3.0 | -0.6 | 5,583,400 | |
469.0 | 469.0 | 466.0 | 469.0 | +4.0 | +0.9 | 2,802,900 | |
468.0 | 468.0 | 464.0 | 465.0 | -3.0 | -0.6 | 3,546,200 | |
468.0 | 468.0 | 465.0 | 468.0 | +2.0 | +0.4 | 3,044,100 | |
464.0 | 468.0 | 463.0 | 466.0 | +3.0 | +0.6 | 3,289,400 | |
465.0 | 465.0 | 460.0 | 463.0 | 0.0 | 0.0 | 4,022,400 | |
455.0 | 463.0 | 454.0 | 463.0 | -9.0 | -1.9 | 8,717,200 | |
471.0 | 473.0 | 469.0 | 472.0 | +3.0 | +0.6 | 2,714,100 | |
473.0 | 473.0 | 469.0 | 469.0 | -4.0 | -0.8 | 2,805,200 | |
469.0 | 473.0 | 468.0 | 473.0 | +3.0 | +0.6 | 2,845,900 | |
470.0 | 472.0 | 467.0 | 470.0 | +1.0 | +0.2 | 2,942,500 | |
467.0 | 470.0 | 466.0 | 469.0 | +3.0 | +0.6 | 2,656,500 | |
466.0 | 468.0 | 464.0 | 466.0 | +4.0 | +0.9 | 2,804,700 | |
464.0 | 466.0 | 462.0 | 462.0 | -3.0 | -0.6 | 3,237,400 | |
468.0 | 468.0 | 463.0 | 465.0 | -3.0 | -0.6 | 3,447,100 | |
472.0 | 473.0 | 467.0 | 468.0 | -2.0 | -0.4 | 4,557,600 | |
468.0 | 471.0 | 465.0 | 470.0 | +3.0 | +0.6 | 4,829,100 | |
460.0 | 468.0 | 459.0 | 467.0 | +11.0 | +2.4 | 6,035,500 | |
456.0 | 459.0 | 455.0 | 456.0 | -3.0 | -0.7 | 5,998,100 | |
469.0 | 470.0 | 456.0 | 459.0 | -20.0 | -4.2 | 8,844,600 | |
474.0 | 480.0 | 473.0 | 479.0 | +7.0 | +1.5 | 9,713,700 | |
472.0 | 474.0 | 470.0 | 472.0 | -1.0 | -0.2 | 5,477,000 | |
477.0 | 477.0 | 473.0 | 473.0 | 0.0 | 0.0 | 5,236,500 | |
470.0 | 475.0 | 469.0 | 473.0 | +2.0 | +0.4 | 5,637,100 |