38,288.79 | +736.63 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.96% | -0.01% | 0.69% | -0.74% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448.0 | 452.0 | 447.9 | 449.5 | -0.7 | -0.2 | 1,077,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469.4 | 476.7 | 469.4 | 474.9 | +6.3 | +1.3 | 5,890,000 | |
467.5 | 468.9 | 466.2 | 468.6 | +4.0 | +0.9 | 3,782,100 | |
465.9 | 468.6 | 464.2 | 464.6 | -1.0 | -0.2 | 4,186,400 | |
465.2 | 468.8 | 464.0 | 465.6 | +0.8 | +0.2 | 3,232,300 | |
466.4 | 467.0 | 463.8 | 464.8 | -2.6 | -0.6 | 2,877,700 | |
469.0 | 469.0 | 465.7 | 467.4 | -1.0 | -0.2 | 2,723,100 | |
462.8 | 469.0 | 461.3 | 468.4 | +6.2 | +1.3 | 3,723,600 | |
459.6 | 462.8 | 458.2 | 462.2 | +4.2 | +0.9 | 2,939,700 | |
461.3 | 463.2 | 457.4 | 458.0 | -5.0 | -1.1 | 4,219,300 | |
465.7 | 466.6 | 461.1 | 463.0 | -3.3 | -0.7 | 4,374,400 | |
466.5 | 469.2 | 465.6 | 466.3 | 0.0 | 0.0 | 2,212,900 | |
468.0 | 468.3 | 464.5 | 466.3 | +1.1 | +0.2 | 3,589,800 | |
465.1 | 467.4 | 462.7 | 465.2 | +1.4 | +0.3 | 3,863,900 | |
458.7 | 467.8 | 457.8 | 463.8 | +2.8 | +0.6 | 3,501,200 | |
454.3 | 461.7 | 454.1 | 461.0 | +3.5 | +0.8 | 3,624,900 | |
456.9 | 458.7 | 455.4 | 457.5 | -1.5 | -0.3 | 2,969,100 | |
449.2 | 461.8 | 448.4 | 459.0 | +9.6 | +2.1 | 6,860,500 | |
446.0 | 450.3 | 445.5 | 449.4 | +5.1 | +1.1 | 4,734,500 | |
451.5 | 451.6 | 443.0 | 444.3 | -8.5 | -1.9 | 3,642,800 | |
449.0 | 454.1 | 448.1 | 452.8 | 0.0 | 0.0 | 3,338,700 | |
451.8 | 453.0 | 448.3 | 452.8 | -0.1 | -0.0 | 3,150,700 | |
449.8 | 452.9 | 448.7 | 452.9 | +3.1 | +0.7 | 3,781,500 | |
445.1 | 450.5 | 443.1 | 449.8 | +6.1 | +1.4 | 3,894,700 | |
446.1 | 446.1 | 441.7 | 443.7 | -3.5 | -0.8 | 4,374,800 | |
446.2 | 448.1 | 442.1 | 447.2 | -3.2 | -0.7 | 5,506,200 | |
436.1 | 454.2 | 436.1 | 450.4 | +21.4 | +5.0 | 15,212,600 | |
425.0 | 429.5 | 424.6 | 429.0 | +5.7 | +1.3 | 4,084,900 | |
428.3 | 428.4 | 422.2 | 423.3 | -6.2 | -1.4 | 5,055,100 | |
429.5 | 430.1 | 427.3 | 429.5 | -1.4 | -0.3 | 2,865,900 | |
429.6 | 431.0 | 427.3 | 430.9 | +1.3 | +0.3 | 2,430,400 |