38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.0 | 1,172.0 | 929.0 | 1,097.0 | -67.0 | -5.8 | 168,050,200 | |
1,187.0 | 1,240.0 | 1,075.0 | 1,164.0 | -20.0 | -1.7 | 86,967,600 | |
1,251.0 | 1,302.0 | 1,092.0 | 1,184.0 | -76.0 | -6.0 | 117,319,400 | |
1,102.0 | 1,286.0 | 1,091.0 | 1,260.0 | +145.0 | +13.0 | 111,124,200 | |
1,187.0 | 1,216.0 | 952.0 | 1,115.0 | -52.0 | -4.5 | 158,045,800 | |
1,156.0 | 1,216.0 | 1,017.0 | 1,167.0 | +16.0 | +1.4 | 174,287,000 | |
1,242.0 | 1,283.0 | 1,114.0 | 1,151.0 | -90.0 | -7.3 | 127,434,000 | |
1,370.0 | 1,405.0 | 1,195.0 | 1,241.0 | -116.0 | -8.5 | 83,213,000 | |
1,216.0 | 1,371.0 | 1,135.0 | 1,357.0 | +101.0 | +8.0 | 149,575,000 | |
1,495.0 | 1,506.0 | 1,101.0 | 1,256.0 | -256.0 | -16.9 | 202,334,000 | |
1,510.0 | 1,559.0 | 1,250.0 | 1,512.0 | +36.0 | +2.4 | 109,590,000 | |
1,242.0 | 1,504.0 | 1,236.0 | 1,476.0 | +249.0 | +20.3 | 149,741,000 | |
1,030.0 | 1,334.0 | 1,019.0 | 1,227.0 | +210.0 | +20.6 | 157,830,000 | |
870.0 | 1,020.0 | 822.0 | 1,017.0 | +154.0 | +17.8 | 111,553,000 | |
727.0 | 891.0 | 716.0 | 863.0 | +155.0 | +21.9 | 162,886,000 | |
640.0 | 725.0 | 631.0 | 708.0 | +73.0 | +11.5 | 95,457,000 | |
638.0 | 643.0 | 613.0 | 635.0 | -3.0 | -0.5 | 65,630,000 | |
591.0 | 650.0 | 585.0 | 638.0 | +46.0 | +7.8 | 105,651,000 | |
505.0 | 597.0 | 505.0 | 592.0 | +88.0 | +17.5 | 82,152,000 | |
561.0 | 573.0 | 502.0 | 504.0 | -58.0 | -10.3 | 58,494,000 | |
520.0 | 567.0 | 494.0 | 562.0 | +42.0 | +8.1 | 83,967,000 | |
436.0 | 522.0 | 431.0 | 520.0 | +84.0 | +19.3 | 140,574,000 | |
439.0 | 443.0 | 420.0 | 436.0 | -3.0 | -0.7 | 64,447,000 | |
438.0 | 448.0 | 399.0 | 439.0 | -3.0 | -0.7 | 109,757,000 | |
373.0 | 449.0 | 373.0 | 442.0 | +66.0 | +17.6 | 108,244,000 | |
379.0 | 396.0 | 367.0 | 376.0 | -4.0 | -1.1 | 79,413,000 | |
395.0 | 401.0 | 356.0 | 380.0 | -15.0 | -3.8 | 58,120,000 | |
383.0 | 397.0 | 369.0 | 395.0 | +10.0 | +2.6 | 48,902,000 | |
409.0 | 417.0 | 372.0 | 385.0 | -22.0 | -5.4 | 70,282,000 | |
373.0 | 408.0 | 369.0 | 407.0 | +34.0 | +9.1 | 78,002,000 |