38,274.05 | -131.61 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569.0 | 598.0 | 530.0 | 550.0 | -18.0 | -3.2 | 117,713,300 | |
541.0 | 578.0 | 497.0 | 568.0 | +23.0 | +4.2 | 121,097,800 | |
579.0 | 583.0 | 522.0 | 545.0 | -14.0 | -2.5 | 135,767,000 | |
616.0 | 638.0 | 501.0 | 559.0 | -56.0 | -9.1 | 225,420,800 | |
657.0 | 708.0 | 614.0 | 615.0 | -38.0 | -5.8 | 147,876,000 | |
635.0 | 694.0 | 612.0 | 653.0 | +19.0 | +3.0 | 199,549,700 | |
566.0 | 644.0 | 535.0 | 634.0 | +72.0 | +12.8 | 170,058,200 | |
571.0 | 577.0 | 522.0 | 562.0 | +1.0 | +0.2 | 115,395,600 | |
630.0 | 636.0 | 448.0 | 561.0 | -62.0 | -10.0 | 179,839,910 | |
560.0 | 645.0 | 554.0 | 623.0 | +66.0 | +11.8 | 128,360,800 | |
562.0 | 566.0 | 530.0 | 557.0 | +3.0 | +0.5 | 115,515,100 | |
538.0 | 591.0 | 535.0 | 554.0 | +22.0 | +4.1 | 122,017,500 | |
525.0 | 552.0 | 490.5 | 532.0 | +9.0 | +1.7 | 146,994,800 | |
522.0 | 541.0 | 494.5 | 523.0 | +5.0 | +1.0 | 108,072,500 | |
514.0 | 544.0 | 505.0 | 518.0 | -5.0 | -1.0 | 110,764,100 | |
581.0 | 599.0 | 504.0 | 523.0 | -61.0 | -10.4 | 169,413,090 | |
585.0 | 610.0 | 553.0 | 584.0 | +1.0 | +0.2 | 147,967,200 | |
631.0 | 654.0 | 569.0 | 583.0 | -43.0 | -6.9 | 171,788,090 | |
720.0 | 740.0 | 618.0 | 626.0 | -109.0 | -14.8 | 150,538,300 | |
710.0 | 743.0 | 632.0 | 735.0 | +45.0 | +6.5 | 163,309,590 | |
620.0 | 698.0 | 611.0 | 690.0 | +70.0 | +11.3 | 103,083,600 | |
576.0 | 640.0 | 566.0 | 620.0 | +39.0 | +6.7 | 111,327,900 | |
619.0 | 650.0 | 575.0 | 581.0 | -45.0 | -7.2 | 96,906,000 | |
523.0 | 632.0 | 518.0 | 626.0 | +107.0 | +20.6 | 108,872,100 | |
550.0 | 562.0 | 481.0 | 519.0 | -40.0 | -7.2 | 112,508,500 | |
617.0 | 619.0 | 546.0 | 559.0 | -49.0 | -8.1 | 123,195,400 | |
631.0 | 640.0 | 590.0 | 608.0 | -26.0 | -4.1 | 92,127,300 | |
598.0 | 650.0 | 574.0 | 634.0 | +42.0 | +7.1 | 145,528,910 | |
563.0 | 606.0 | 528.0 | 592.0 | +29.0 | +5.2 | 159,881,910 | |
534.0 | 571.0 | 499.0 | 563.0 | +19.0 | +3.5 | 215,372,000 |