38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.0 | 450.0 | 391.0 | 396.0 | -39.0 | -9.0 | 268,625,300 | |
468.0 | 481.0 | 426.0 | 435.0 | -35.0 | -7.4 | 140,753,800 | |
476.0 | 495.0 | 468.0 | 470.0 | -3.0 | -0.6 | 138,015,200 | |
519.0 | 521.0 | 468.0 | 473.0 | -43.0 | -8.3 | 96,669,900 | |
516.0 | 525.0 | 490.0 | 516.0 | +3.0 | +0.6 | 83,157,000 | |
539.0 | 539.0 | 499.0 | 513.0 | -19.0 | -3.6 | 83,292,600 | |
564.0 | 570.0 | 522.0 | 532.0 | -12.0 | -2.2 | 82,408,300 | |
599.0 | 609.0 | 544.0 | 544.0 | -53.0 | -8.9 | 74,247,200 | |
514.0 | 626.0 | 511.0 | 597.0 | +88.0 | +17.3 | 118,225,700 | |
529.0 | 573.0 | 509.0 | 509.0 | -24.0 | -4.5 | 66,242,000 | |
553.0 | 556.0 | 528.0 | 533.0 | -15.0 | -2.7 | 58,958,600 | |
496.0 | 551.0 | 488.0 | 548.0 | +52.0 | +10.5 | 80,950,500 | |
511.0 | 523.0 | 484.0 | 496.0 | -12.0 | -2.4 | 88,302,100 | |
532.0 | 539.0 | 495.0 | 508.0 | -16.0 | -3.1 | 66,046,900 | |
560.0 | 572.0 | 521.0 | 524.0 | -45.0 | -7.9 | 90,706,200 | |
464.0 | 580.0 | 462.0 | 569.0 | +112.0 | +24.5 | 87,655,300 | |
540.0 | 543.0 | 457.0 | 457.0 | -78.0 | -14.6 | 72,511,700 | |
528.0 | 577.0 | 513.0 | 535.0 | +11.0 | +2.1 | 104,126,200 | |
507.0 | 533.0 | 462.0 | 524.0 | +12.0 | +2.3 | 98,479,300 | |
428.0 | 525.0 | 417.0 | 512.0 | +81.0 | +18.8 | 118,003,200 | |
510.0 | 537.0 | 402.0 | 431.0 | -88.0 | -17.0 | 119,939,500 | |
543.0 | 623.0 | 517.0 | 519.0 | -32.0 | -5.8 | 55,079,400 | |
571.0 | 578.0 | 545.0 | 551.0 | -27.0 | -4.7 | 38,250,400 | |
548.0 | 586.0 | 545.0 | 578.0 | +32.0 | +5.9 | 70,476,900 | |
521.0 | 582.0 | 520.0 | 546.0 | +23.0 | +4.4 | 64,862,200 | |
523.0 | 534.0 | 498.0 | 523.0 | 0.0 | 0.0 | 57,472,500 | |
488.0 | 539.0 | 481.0 | 523.0 | +23.0 | +4.6 | 76,485,500 | |
480.0 | 502.0 | 440.0 | 500.0 | +19.0 | +4.0 | 73,804,700 | |
477.0 | 511.0 | 475.0 | 481.0 | +4.0 | +0.8 | 60,252,900 | |
506.0 | 515.0 | 474.0 | 477.0 | -31.0 | -6.1 | 88,810,800 |