38,274.05 | -131.61 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.0 | 404.0 | 355.0 | 375.0 | -2.0 | -0.5 | 201,303,600 | |
347.0 | 401.0 | 337.0 | 377.0 | +33.0 | +9.6 | 274,722,400 | |
333.0 | 364.0 | 319.0 | 344.0 | +7.0 | +2.1 | 228,208,200 | |
350.0 | 383.0 | 324.0 | 337.0 | -17.0 | -4.8 | 198,282,600 | |
343.0 | 394.0 | 333.0 | 354.0 | +10.0 | +2.9 | 234,560,200 | |
358.0 | 374.0 | 323.0 | 344.0 | -13.0 | -3.6 | 211,481,100 | |
275.0 | 358.0 | 268.0 | 357.0 | +82.0 | +29.8 | 417,131,200 | |
296.0 | 299.0 | 258.0 | 275.0 | -15.0 | -5.2 | 377,828,500 | |
309.0 | 312.0 | 281.0 | 290.0 | -21.0 | -6.8 | 298,438,290 | |
394.0 | 412.0 | 307.5 | 311.0 | -86.0 | -21.7 | 213,702,410 | |
407.5 | 464.0 | 387.5 | 397.0 | -5.5 | -1.4 | 177,271,910 | |
377.5 | 408.5 | 349.5 | 402.5 | +17.0 | +4.4 | 213,825,200 | |
465.0 | 484.5 | 383.0 | 385.5 | -84.0 | -17.9 | 235,883,800 | |
430.0 | 498.0 | 379.5 | 469.5 | +40.0 | +9.3 | 319,484,910 | |
336.0 | 443.5 | 330.5 | 429.5 | +92.5 | +27.4 | 278,339,090 | |
352.5 | 373.0 | 334.0 | 337.0 | -15.0 | -4.3 | 227,929,000 | |
342.5 | 373.0 | 317.5 | 352.0 | +19.5 | +5.9 | 230,058,410 | |
290.2 | 334.0 | 285.1 | 332.5 | +41.0 | +14.1 | 217,946,800 | |
345.5 | 348.0 | 280.1 | 291.5 | -54.5 | -15.8 | 273,669,410 | |
341.5 | 349.5 | 310.5 | 346.0 | +3.5 | +1.0 | 192,808,700 | |
380.0 | 383.0 | 342.0 | 342.5 | -34.5 | -9.2 | 157,297,700 | |
408.0 | 449.0 | 373.0 | 377.0 | -30.5 | -7.5 | 165,662,410 | |
407.0 | 409.5 | 338.5 | 407.5 | +2.0 | +0.5 | 232,935,300 | |
386.0 | 415.0 | 358.5 | 405.5 | +12.0 | +3.0 | 166,610,200 | |
500.0 | 500.0 | 376.5 | 393.5 | -126.5 | -24.3 | 306,992,690 | |
516.0 | 531.0 | 493.5 | 520.0 | +3.0 | +0.6 | 140,746,590 | |
522.0 | 547.0 | 501.0 | 517.0 | -10.0 | -1.9 | 162,648,590 | |
489.0 | 562.0 | 462.5 | 527.0 | +41.0 | +8.4 | 211,631,500 | |
520.0 | 531.0 | 470.0 | 486.0 | -38.0 | -7.3 | 172,591,300 | |
560.0 | 569.0 | 513.0 | 524.0 | -26.0 | -4.7 | 107,372,300 |