38,274.05 | -131.61 | 155.04 | -2.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456.0 | 594.0 | 448.0 | 544.0 | +90.0 | +19.8 | 204,009,800 | |
401.0 | 523.0 | 400.0 | 454.0 | +68.0 | +17.6 | 238,920,910 | |
352.0 | 442.0 | 325.0 | 386.0 | +26.0 | +7.2 | 257,859,410 | |
532.0 | 535.0 | 340.0 | 360.0 | -179.0 | -33.2 | 273,540,000 | |
631.0 | 639.0 | 504.0 | 539.0 | -79.0 | -12.8 | 121,831,800 | |
496.0 | 642.0 | 463.0 | 618.0 | +123.0 | +24.8 | 153,095,090 | |
585.0 | 672.0 | 488.0 | 495.0 | -30.0 | -5.7 | 149,048,410 | |
811.0 | 814.0 | 430.0 | 525.0 | -266.0 | -33.6 | 216,527,590 | |
785.0 | 858.0 | 746.0 | 791.0 | 0.0 | 0.0 | 150,772,500 | |
716.0 | 843.0 | 691.0 | 791.0 | +55.0 | +7.5 | 171,313,700 | |
733.0 | 792.0 | 686.0 | 736.0 | -20.0 | -2.6 | 189,137,090 | |
839.0 | 882.0 | 741.0 | 756.0 | -63.0 | -7.7 | 179,149,410 | |
882.0 | 955.0 | 749.0 | 819.0 | -70.0 | -7.9 | 231,762,410 | |
878.0 | 927.0 | 810.0 | 889.0 | +29.0 | +3.4 | 113,708,400 | |
914.0 | 947.0 | 703.0 | 860.0 | -67.0 | -7.2 | 196,915,090 | |
1,094.0 | 1,116.0 | 806.0 | 927.0 | -207.0 | -18.3 | 214,378,500 | |
1,317.0 | 1,317.0 | 1,028.0 | 1,134.0 | -143.0 | -11.2 | 108,585,700 | |
1,300.0 | 1,371.0 | 1,265.0 | 1,277.0 | -4.0 | -0.3 | 93,438,600 | |
1,200.0 | 1,336.0 | 1,153.0 | 1,281.0 | +101.0 | +8.6 | 126,761,500 | |
1,138.0 | 1,257.0 | 1,094.0 | 1,180.0 | +43.0 | +3.8 | 96,505,200 | |
1,163.0 | 1,178.0 | 971.0 | 1,137.0 | -25.0 | -2.2 | 117,618,800 | |
1,160.0 | 1,289.0 | 1,094.0 | 1,162.0 | -27.0 | -2.3 | 127,009,100 | |
1,300.0 | 1,365.0 | 1,135.0 | 1,189.0 | -99.0 | -7.7 | 123,907,100 | |
1,120.0 | 1,303.0 | 1,100.0 | 1,288.0 | +142.0 | +12.4 | 120,605,900 | |
1,133.0 | 1,160.0 | 1,065.0 | 1,146.0 | +32.0 | +2.9 | 92,805,500 | |
1,115.0 | 1,182.0 | 1,090.0 | 1,114.0 | +16.0 | +1.5 | 120,969,900 | |
1,055.0 | 1,108.0 | 995.0 | 1,098.0 | +41.0 | +3.9 | 123,248,400 | |
1,014.0 | 1,168.0 | 955.0 | 1,057.0 | +55.0 | +5.5 | 162,846,590 | |
1,026.0 | 1,070.0 | 957.0 | 1,002.0 | -8.0 | -0.8 | 148,355,000 | |
1,088.0 | 1,158.0 | 993.0 | 1,010.0 | -87.0 | -7.9 | 127,456,700 |