38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 400 | 359 | 371 | +7 | +1.9 | 199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 29,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 5,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 6,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 11,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 9,000 | |
1,900 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 8,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 28,000 | |
2,000 | 2,000 | 2,000 | 2,000 | +100 | +5.3 | 6,000 | |
1,990 | 1,990 | 1,900 | 1,900 | -100 | -5.0 | 6,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 7,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 7,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 9,000 | |
2,000 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 28,000 | |
1,900 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 10,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 7,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 11,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 10,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 9,000 | |
1,900 | 2,000 | 1,800 | 2,000 | 0 | 0.0 | 8,000 | |
1,950 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 263,000 | |
2,100 | 2,100 | 1,900 | 1,900 | -100 | -5.0 | 5,000 | |
2,000 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 7,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 13,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 8,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 6,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 8,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 11,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 12,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 5,000 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 7,000 |