40,418.66 | +250.59 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.62% | -0.05% | 0.12% | 0.59% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 456 | 397 | 403 | -25 | -5.8 | 549,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | +5.7 | 444 | 1,054,100 | 0 | 516,500 | - | |
405 | -5.4 | 418 | 784,200 | 0 | 550,500 | - | |
428 | -18.6 | 494 | 3,620,800 | 0 | 551,500 | - | |
526 | -2.0 | 582 | 10,325,200 | 6,600 | 573,000 | 86.82 | |
537 | +67.3 | 472 | 6,759,000 | 2,600 | 452,100 | 173 | |
321 | -0.3 | 322 | 185,800 | 0 | 371,000 | - | |
322 | +3.5 | 359 | 3,224,300 | 0 | 363,900 | - | |
311 | -1.0 | 312 | 107,800 | 0 | 334,900 | - | |
314 | +2.6 | 315 | 93,900 | 0 | 316,600 | - | |
306 | -15.5 | 324 | 400,100 | 0 | 303,200 | - | |
362 | -5.5 | 374 | 167,400 | 0 | 338,100 | - | |
383 | +2.4 | 385 | 86,000 | - | - | - | |
374 | +3.6 | 374 | 221,000 | 0 | 323,300 | - | |
361 | +3.4 | 354 | 196,100 | 0 | 334,500 | - | |
349 | -7.2 | 352 | 279,100 | 0 | 333,900 | - | |
376 | -0.8 | 380 | 575,400 | 0 | 341,800 | - | |
379 | -12.7 | 407 | 565,800 | 0 | 349,500 | - | |
434 | +2.4 | 460 | 2,715,000 | 0 | 386,000 | - | |
424 | -1.9 | 446 | 1,781,300 | 0 | 325,100 | - | |
432 | -11.3 | 493 | 11,620,700 | 1,000 | 371,200 | 371 | |
487 | +41.6 | 429 | 5,832,200 | 5,300 | 294,900 | 55.64 | |
344 | -18.9 | 374 | 1,592,300 | 0 | 261,200 | - | |
424 | -1.4 | 490 | 9,300,600 | 100 | 238,000 | 2,380 | |
430 | +79.2 | 358 | 3,830,900 | 2,400 | 253,200 | 105 | |
240 | -10.8 | 252 | 105,900 | 0 | 119,300 | - | |
269 | -9.4 | 284 | 119,700 | 0 | 140,000 | - | |
297 | +0.3 | 295 | 195,100 | 0 | 128,000 | - | |
296 | -1.0 | 326 | 1,300,900 | 0 | 155,300 | - | |
299 | +0.3 | 325 | 2,455,800 | 0 | 174,000 | - |