37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 447 | 340 | 345 | -58 | -14.4 | 1,659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,460 | 1,490 | 0 | 0.0 | 16,000 | |
1,490 | 1,490 | 1,490 | 1,490 | +30 | +2.1 | 6,000 | |
1,490 | 1,490 | 1,460 | 1,460 | -30 | -2.0 | 8,000 | |
1,490 | 1,510 | 1,490 | 1,490 | 0 | 0.0 | 10,000 | |
1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 2,000 | |
1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 3,000 | |
1,490 | 1,490 | 1,490 | 1,490 | -90 | -5.7 | 10,000 | |
1,580 | 1,580 | 1,580 | 1,580 | -50 | -3.1 | 7,000 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 6,000 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 7,000 | |
1,630 | 1,640 | 1,620 | 1,630 | -20 | -1.2 | 8,000 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 5,000 | |
1,650 | 1,650 | 1,650 | 1,650 | -60 | -3.5 | 7,000 | |
1,710 | 1,710 | 1,710 | 1,710 | +30 | +1.8 | 7,000 | |
1,680 | 1,680 | 1,680 | 1,680 | +30 | +1.8 | 5,000 | |
1,710 | 1,710 | 1,650 | 1,650 | -90 | -5.2 | 9,000 | |
1,800 | 1,800 | 1,740 | 1,740 | -160 | -8.4 | 38,000 | |
1,900 | 1,900 | 1,900 | 1,900 | -100 | -5.0 | 4,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 4,000 | |
2,000 | 2,000 | 2,000 | 2,000 | +50 | +2.6 | 7,000 | |
2,000 | 2,000 | 1,950 | 1,950 | -50 | -2.5 | 9,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 5,000 | |
1,910 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 31,000 | |
1,900 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 7,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 4,000 | |
2,000 | 2,000 | 2,000 | 2,000 | +100 | +5.3 | 8,000 | |
2,000 | 2,000 | 1,900 | 1,900 | -100 | -5.0 | 12,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
1,900 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 29,000 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 5,000 |