37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 447 | 340 | 345 | -58 | -14.4 | 1,659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 430 | 311 | 317 | -85 | -21.1 | 1,536,600 | |
442 | 485 | 393 | 402 | -32 | -7.4 | 1,139,800 | |
495 | 515 | 400 | 434 | -61 | -12.3 | 1,457,000 | |
374 | 884 | 355 | 495 | +121 | +32.4 | 11,650,200 | |
341 | 518 | 334 | 374 | +34 | +10.0 | 6,215,900 | |
414 | 423 | 327 | 340 | -83 | -19.6 | 767,400 | |
280 | 564 | 270 | 423 | +148 | +53.8 | 7,806,500 | |
260 | 292 | 257 | 275 | +15 | +5.8 | 123,400 | |
280 | 292 | 257 | 260 | -20 | -7.1 | 143,300 | |
340 | 427 | 247 | 280 | -5 | -1.8 | 4,444,800 | |
235 | 285 | 200 | 285 | +50 | +21.3 | 385,500 | |
232 | 253 | 223 | 235 | +11 | +4.9 | 236,300 | |
224 | 398 | 208 | 224 | +1 | +0.4 | 3,337,700 | |
244 | 245 | 220 | 223 | -16 | -6.7 | 157,600 | |
260 | 347 | 233 | 239 | -24 | -9.1 | 1,604,800 | |
300 | 300 | 261 | 263 | -38 | -12.6 | 64,300 | |
323 | 323 | 300 | 301 | -3 | -1.0 | 60,400 | |
313 | 330 | 290 | 304 | -19 | -5.9 | 64,200 | |
220 | 339 | 205 | 323 | +101 | +45.5 | 185,900 | |
291 | 307 | 170 | 222 | -77 | -25.8 | 117,200 | |
400 | 401 | 296 | 299 | -98 | -24.7 | 58,100 | |
403 | 421 | 397 | 397 | -7 | -1.7 | 53,800 | |
442 | 443 | 404 | 404 | -40 | -9.0 | 113,800 | |
499 | 513 | 438 | 444 | -55 | -11.0 | 238,900 | |
647 | 647 | 484 | 499 | -149 | -23.0 | 243,000 | |
651 | 660 | 635 | 648 | -2 | -0.3 | 47,000 | |
654 | 700 | 641 | 650 | -2 | -0.3 | 44,100 | |
659 | 693 | 613 | 652 | +3 | +0.5 | 62,000 | |
561 | 709 | 559 | 649 | +83 | +14.7 | 96,500 | |
615 | 641 | 560 | 566 | -48 | -7.8 | 29,500 |