37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 447 | 340 | 345 | -58 | -14.4 | 1,659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,220 | 1,155 | 1,187 | +17 | +1.5 | 16,400 | |
1,222 | 1,222 | 1,140 | 1,170 | -52 | -4.3 | 24,000 | |
1,250 | 1,250 | 1,149 | 1,222 | -28 | -2.2 | 17,500 | |
1,151 | 1,348 | 1,151 | 1,250 | +5 | +0.4 | 12,600 | |
1,150 | 1,245 | 1,112 | 1,245 | +114 | +10.1 | 17,000 | |
1,222 | 1,267 | 1,131 | 1,131 | -104 | -8.4 | 22,900 | |
1,212 | 1,249 | 1,210 | 1,235 | +28 | +2.3 | 19,400 | |
1,191 | 1,245 | 1,180 | 1,207 | +17 | +1.4 | 18,600 | |
1,256 | 1,270 | 1,143 | 1,190 | -46 | -3.7 | 21,400 | |
1,232 | 1,344 | 1,210 | 1,236 | +2 | +0.2 | 34,100 | |
1,250 | 1,278 | 1,160 | 1,234 | +2 | +0.2 | 32,000 | |
1,220 | 1,294 | 1,220 | 1,232 | +11 | +0.9 | 22,800 | |
1,203 | 1,296 | 1,200 | 1,221 | +18 | +1.5 | 29,300 | |
1,344 | 1,344 | 1,152 | 1,203 | -197 | -14.1 | 36,800 | |
1,429 | 1,429 | 1,350 | 1,400 | -29 | -2.0 | 14,600 | |
1,310 | 1,510 | 1,310 | 1,429 | -21 | -1.4 | 4,200 | |
1,440 | 1,450 | 1,440 | 1,450 | 0 | 0.0 | 8,000 | |
1,450 | 1,450 | 1,450 | 1,450 | +50 | +3.6 | 8,000 | |
1,400 | 1,400 | 1,400 | 1,400 | -20 | -1.4 | 3,000 | |
1,500 | 1,500 | 1,420 | 1,420 | -180 | -11.2 | 14,000 | |
1,520 | 1,600 | 1,520 | 1,600 | +100 | +6.7 | 7,000 | |
1,519 | 1,519 | 1,500 | 1,500 | -19 | -1.3 | 5,000 | |
1,500 | 1,519 | 1,460 | 1,519 | +19 | +1.3 | 10,000 | |
1,460 | 1,500 | 1,460 | 1,500 | 0 | 0.0 | 9,000 | |
1,490 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 9,000 | |
1,460 | 1,500 | 1,460 | 1,500 | 0 | 0.0 | 7,000 | |
1,500 | 1,500 | 1,480 | 1,500 | 0 | 0.0 | 7,000 | |
1,490 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 6,000 | |
1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7 | 7,000 | |
1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 8,000 |