37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 447 | 340 | 345 | -58 | -14.4 | 1,659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,100 | 1,068 | 1,100 | +15 | +1.4 | 13,000 | |
1,090 | 1,144 | 1,085 | 1,085 | -1 | -0.1 | 12,000 | |
1,090 | 1,150 | 990 | 1,086 | -9 | -0.8 | 14,300 | |
1,070 | 1,120 | 1,070 | 1,095 | +55 | +5.3 | 14,700 | |
1,090 | 1,100 | 1,040 | 1,040 | -60 | -5.5 | 11,000 | |
1,185 | 1,185 | 1,070 | 1,100 | -56 | -4.8 | 12,800 | |
1,210 | 1,265 | 1,120 | 1,156 | -45 | -3.7 | 27,000 | |
1,199 | 1,304 | 1,180 | 1,201 | +2 | +0.2 | 14,800 | |
1,200 | 1,230 | 1,150 | 1,199 | +9 | +0.8 | 11,600 | |
1,112 | 1,276 | 1,109 | 1,190 | +79 | +7.1 | 15,400 | |
1,301 | 1,305 | 1,111 | 1,111 | -199 | -15.2 | 18,800 | |
1,342 | 1,420 | 1,282 | 1,310 | -20 | -1.5 | 14,200 | |
1,320 | 1,529 | 1,281 | 1,330 | -29 | -2.1 | 13,900 | |
1,293 | 1,360 | 1,293 | 1,359 | +67 | +5.2 | 9,900 | |
1,372 | 1,435 | 1,270 | 1,292 | -80 | -5.8 | 16,600 | |
1,470 | 1,644 | 1,301 | 1,372 | -29 | -2.1 | 14,600 | |
1,300 | 1,513 | 1,300 | 1,401 | +115 | +8.9 | 11,500 | |
1,280 | 1,384 | 1,273 | 1,286 | +36 | +2.9 | 12,000 | |
1,213 | 1,400 | 1,182 | 1,250 | +37 | +3.1 | 20,100 | |
1,171 | 1,460 | 1,171 | 1,213 | +43 | +3.7 | 13,000 | |
1,183 | 1,210 | 1,163 | 1,170 | +4 | +0.3 | 11,400 | |
1,170 | 1,247 | 1,111 | 1,166 | -33 | -2.8 | 24,500 | |
1,110 | 1,203 | 1,110 | 1,199 | +29 | +2.5 | 14,400 | |
1,200 | 1,230 | 1,163 | 1,170 | -23 | -1.9 | 13,000 | |
1,190 | 1,220 | 1,187 | 1,193 | +7 | +0.6 | 13,900 | |
1,190 | 1,235 | 1,181 | 1,186 | +15 | +1.3 | 18,800 | |
1,200 | 1,245 | 1,156 | 1,171 | -30 | -2.5 | 17,400 | |
1,200 | 1,220 | 1,181 | 1,201 | +1 | +0.1 | 15,200 | |
1,190 | 1,230 | 1,180 | 1,200 | +5 | +0.4 | 12,400 | |
1,178 | 1,204 | 1,166 | 1,195 | +23 | +2.0 | 9,800 |