37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 447 | 340 | 345 | -58 | -14.4 | 1,659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 637 | 614 | 624 | -1 | -0.2 | 29,100 | |
612 | 634 | 612 | 625 | +10 | +1.6 | 22,700 | |
628 | 634 | 602 | 615 | -18 | -2.8 | 22,800 | |
630 | 666 | 629 | 633 | +4 | +0.6 | 132,500 | |
633 | 634 | 610 | 629 | -3 | -0.5 | 89,200 | |
705 | 716 | 630 | 632 | -73 | -10.4 | 147,300 | |
725 | 727 | 700 | 705 | -11 | -1.5 | 59,100 | |
708 | 731 | 705 | 716 | +9 | +1.3 | 41,400 | |
710 | 718 | 702 | 707 | -3 | -0.4 | 23,900 | |
770 | 815 | 709 | 710 | -40 | -5.3 | 49,400 | |
750 | 780 | 725 | 750 | +1 | +0.1 | 21,900 | |
774 | 780 | 740 | 749 | -26 | -3.4 | 41,500 | |
760 | 885 | 744 | 775 | +25 | +3.3 | 84,600 | |
787 | 800 | 740 | 750 | -50 | -6.2 | 38,900 | |
768 | 807 | 766 | 800 | +34 | +4.4 | 21,500 | |
768 | 836 | 761 | 766 | +6 | +0.8 | 59,800 | |
764 | 795 | 756 | 760 | -1 | -0.1 | 33,900 | |
775 | 799 | 761 | 761 | -11 | -1.4 | 30,400 | |
897 | 915 | 767 | 772 | -135 | -14.9 | 19,900 | |
930 | 945 | 900 | 907 | -13 | -1.4 | 19,800 | |
945 | 950 | 920 | 920 | -30 | -3.2 | 14,200 | |
974 | 989 | 936 | 950 | -39 | -3.9 | 20,700 | |
998 | 1,008 | 955 | 989 | -51 | -4.9 | 14,500 | |
1,060 | 1,060 | 1,021 | 1,040 | -30 | -2.8 | 12,800 | |
1,056 | 1,095 | 1,056 | 1,070 | -16 | -1.5 | 12,000 | |
1,090 | 1,099 | 1,066 | 1,086 | +10 | +0.9 | 16,600 | |
1,090 | 1,100 | 1,076 | 1,076 | -14 | -1.3 | 12,300 | |
1,099 | 1,159 | 1,020 | 1,090 | +10 | +0.9 | 19,700 | |
1,022 | 1,099 | 1,022 | 1,080 | +28 | +2.7 | 12,300 | |
1,090 | 1,118 | 1,052 | 1,052 | -48 | -4.4 | 14,100 |