37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 447 | 340 | 345 | -58 | -14.4 | 1,659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 832 | 645 | 823 | +177 | +27.4 | 236,900 | |
601 | 648 | 597 | 646 | +42 | +7.0 | 67,600 | |
597 | 618 | 587 | 604 | +7 | +1.2 | 38,800 | |
604 | 619 | 586 | 597 | -15 | -2.5 | 70,900 | |
655 | 660 | 574 | 612 | -37 | -5.7 | 77,500 | |
679 | 689 | 645 | 649 | -33 | -4.8 | 87,600 | |
792 | 792 | 669 | 682 | -115 | -14.4 | 184,400 | |
984 | 1,045 | 785 | 797 | -159 | -16.6 | 282,800 | |
1,010 | 1,060 | 840 | 956 | -52 | -5.2 | 209,700 | |
895 | 1,371 | 850 | 1,008 | +110 | +12.2 | 472,200 | |
1,050 | 1,067 | 770 | 898 | -152 | -14.5 | 362,300 | |
810 | 1,499 | 805 | 1,050 | +240 | +29.6 | 980,200 | |
727 | 825 | 700 | 810 | +86 | +11.9 | 176,300 | |
735 | 740 | 697 | 724 | -16 | -2.2 | 64,200 | |
696 | 740 | 656 | 740 | +37 | +5.3 | 89,500 | |
683 | 724 | 675 | 703 | +20 | +2.9 | 40,800 | |
682 | 694 | 677 | 683 | +3 | +0.4 | 23,500 | |
689 | 724 | 660 | 680 | -1 | -0.1 | 42,500 | |
678 | 698 | 670 | 681 | +21 | +3.2 | 38,300 | |
680 | 686 | 660 | 660 | -20 | -2.9 | 33,900 | |
669 | 691 | 662 | 680 | +10 | +1.5 | 24,100 | |
654 | 684 | 650 | 670 | +13 | +2.0 | 55,900 | |
646 | 665 | 640 | 657 | +8 | +1.2 | 37,900 | |
625 | 720 | 621 | 649 | +25 | +4.0 | 152,700 | |
625 | 634 | 620 | 624 | 0 | 0.0 | 24,700 | |
624 | 636 | 621 | 624 | +1 | +0.2 | 38,700 | |
625 | 631 | 617 | 623 | -3 | -0.5 | 25,300 | |
624 | 642 | 621 | 626 | +6 | +1.0 | 40,600 | |
625 | 629 | 619 | 620 | -7 | -1.1 | 21,800 | |
628 | 632 | 606 | 627 | +3 | +0.5 | 46,300 |