38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,795 | 1,750 | 1,769 | -9 | -0.5 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,550 | 1,430 | 1,540 | +90 | +6.2 | 92,000 | |
1,300 | 1,450 | 1,250 | 1,450 | +150 | +11.5 | 79,600 | |
1,120 | 1,340 | 1,120 | 1,300 | +190 | +17.1 | 56,100 | |
1,120 | 1,280 | 1,050 | 1,110 | -10 | -0.9 | 68,600 | |
1,250 | 1,280 | 1,060 | 1,120 | -150 | -11.8 | 46,900 | |
1,320 | 1,370 | 1,220 | 1,270 | -10 | -0.8 | 46,000 | |
1,220 | 1,290 | 1,140 | 1,280 | +60 | +4.9 | 84,600 | |
1,310 | 1,350 | 1,160 | 1,220 | -70 | -5.4 | 58,900 | |
1,570 | 1,600 | 1,090 | 1,290 | -280 | -17.8 | 121,100 | |
1,690 | 1,810 | 1,520 | 1,570 | -120 | -7.1 | 51,000 | |
1,840 | 1,860 | 1,650 | 1,690 | -170 | -9.1 | 33,900 | |
1,980 | 2,000 | 1,820 | 1,860 | -130 | -6.5 | 49,900 | |
2,130 | 2,210 | 1,900 | 1,990 | -180 | -8.3 | 99,000 | |
1,700 | 2,250 | 1,680 | 2,170 | +480 | +28.4 | 221,000 | |
1,520 | 1,710 | 1,470 | 1,690 | +170 | +11.2 | 54,900 | |
1,680 | 1,690 | 1,500 | 1,520 | -190 | -11.1 | 90,600 | |
1,610 | 1,730 | 1,590 | 1,710 | +110 | +6.9 | 74,700 | |
1,680 | 1,690 | 1,320 | 1,600 | -80 | -4.8 | 287,900 | |
1,750 | 1,770 | 1,660 | 1,680 | -70 | -4.0 | 276,500 | |
1,960 | 1,970 | 1,640 | 1,750 | -210 | -10.7 | 143,000 | |
1,850 | 1,980 | 1,850 | 1,960 | +110 | +5.9 | 71,900 | |
2,020 | 2,040 | 1,770 | 1,850 | -170 | -8.4 | 113,500 | |
2,230 | 2,240 | 1,970 | 2,020 | -230 | -10.2 | 191,600 | |
2,310 | 2,460 | 2,180 | 2,250 | -60 | -2.6 | 399,300 | |
2,350 | 2,450 | 2,290 | 2,310 | -40 | -1.7 | 160,000 | |
2,390 | 2,430 | 2,330 | 2,350 | -10 | -0.4 | 62,800 | |
2,570 | 2,570 | 2,330 | 2,360 | -210 | -8.2 | 102,800 | |
2,630 | 2,680 | 2,540 | 2,570 | -60 | -2.3 | 150,400 | |
2,620 | 2,720 | 2,500 | 2,630 | 0 | 0.0 | 216,600 | |
2,590 | 2,690 | 2,540 | 2,630 | +60 | +2.3 | 134,700 |