38,069.82 | -335.84 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.87% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,374 | 1,374 | 1,374 | +3 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,880 | 1,230 | 1,680 | -20 | -1.2 | 265,900 | |
1,600 | 2,240 | 1,600 | 1,700 | +160 | +10.4 | 440,700 | |
1,070 | 1,670 | 1,040 | 1,540 | +460 | +42.6 | 248,200 | |
1,050 | 1,100 | 920 | 1,080 | +30 | +2.9 | 35,600 | |
910 | 1,170 | 900 | 1,050 | +150 | +16.7 | 46,200 | |
950 | 950 | 760 | 900 | -50 | -5.3 | 67,700 | |
1,100 | 1,100 | 950 | 950 | -200 | -17.4 | 40,300 | |
1,130 | 1,250 | 1,060 | 1,150 | +30 | +2.7 | 75,500 | |
1,110 | 1,250 | 1,090 | 1,120 | +10 | +0.9 | 43,800 | |
1,080 | 1,150 | 1,000 | 1,110 | +30 | +2.8 | 25,000 | |
1,080 | 1,200 | 980 | 1,080 | 0 | 0.0 | 39,200 | |
840 | 1,120 | 840 | 1,080 | +230 | +27.1 | 62,400 | |
810 | 880 | 760 | 850 | +30 | +3.7 | 24,500 | |
760 | 850 | 730 | 820 | -30 | -3.5 | 21,200 | |
820 | 860 | 720 | 850 | +30 | +3.7 | 25,100 | |
830 | 910 | 820 | 820 | -10 | -1.2 | 19,300 | |
900 | 940 | 830 | 830 | -170 | -17.0 | 17,900 | |
980 | 1,030 | 820 | 1,000 | +20 | +2.0 | 25,500 | |
1,120 | 1,130 | 900 | 980 | -150 | -13.3 | 26,500 | |
1,300 | 1,300 | 1,100 | 1,130 | -170 | -13.1 | 25,900 | |
1,300 | 1,330 | 1,240 | 1,300 | +20 | +1.6 | 20,400 | |
1,220 | 1,420 | 1,130 | 1,280 | +40 | +3.2 | 70,400 | |
1,150 | 1,280 | 1,130 | 1,240 | +90 | +7.8 | 36,200 | |
1,170 | 1,240 | 1,100 | 1,150 | -20 | -1.7 | 15,700 | |
1,100 | 1,170 | 1,000 | 1,170 | +70 | +6.4 | 19,600 | |
1,140 | 1,140 | 1,080 | 1,100 | -70 | -6.0 | 15,600 | |
1,150 | 1,230 | 1,100 | 1,170 | +60 | +5.4 | 28,500 | |
1,190 | 1,270 | 1,090 | 1,110 | -80 | -6.7 | 30,500 | |
1,020 | 1,190 | 1,000 | 1,190 | +170 | +16.7 | 22,500 | |
1,210 | 1,230 | 960 | 1,020 | -180 | -15.0 | 28,700 |