38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,376 | 1,374 | 1,376 | +5 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,510 | 1,550 | -100 | -6.1 | 166,400 | |
1,690 | 1,840 | 1,650 | 1,650 | -50 | -2.9 | 295,800 | |
1,710 | 1,800 | 1,640 | 1,700 | 0 | 0.0 | 312,900 | |
1,720 | 1,750 | 1,560 | 1,700 | +30 | +1.8 | 262,500 | |
1,580 | 1,740 | 1,570 | 1,670 | +80 | +5.0 | 354,800 | |
1,590 | 1,630 | 1,490 | 1,590 | 0 | 0.0 | 140,300 | |
1,740 | 1,740 | 1,560 | 1,590 | +50 | +3.2 | 282,900 | |
1,770 | 1,830 | 1,530 | 1,540 | -240 | -13.5 | 395,800 | |
1,590 | 2,090 | 1,570 | 1,780 | +190 | +11.9 | 1,154,400 | |
1,550 | 1,620 | 1,530 | 1,590 | +40 | +2.6 | 71,900 | |
1,530 | 1,610 | 1,520 | 1,550 | +30 | +2.0 | 96,200 | |
1,470 | 1,530 | 1,440 | 1,520 | +60 | +4.1 | 65,000 | |
1,400 | 1,500 | 1,400 | 1,460 | +60 | +4.3 | 27,500 | |
1,470 | 1,470 | 1,390 | 1,400 | -70 | -4.8 | 34,600 | |
1,520 | 1,560 | 1,470 | 1,470 | -50 | -3.3 | 62,900 | |
1,520 | 1,530 | 1,490 | 1,520 | -10 | -0.7 | 41,300 | |
1,470 | 1,560 | 1,460 | 1,530 | +70 | +4.8 | 34,900 | |
1,490 | 1,550 | 1,460 | 1,460 | -30 | -2.0 | 38,500 | |
1,530 | 1,540 | 1,450 | 1,490 | -40 | -2.6 | 48,000 | |
1,540 | 1,570 | 1,510 | 1,530 | -10 | -0.6 | 64,900 | |
1,480 | 1,620 | 1,460 | 1,540 | +70 | +4.8 | 92,200 | |
1,460 | 1,500 | 1,450 | 1,470 | 0 | 0.0 | 23,700 | |
1,400 | 1,500 | 1,400 | 1,470 | +50 | +3.5 | 44,900 | |
1,380 | 1,420 | 1,380 | 1,420 | +30 | +2.2 | 28,200 | |
1,410 | 1,480 | 1,370 | 1,390 | -50 | -3.5 | 27,700 | |
1,500 | 1,510 | 1,420 | 1,440 | -100 | -6.5 | 23,900 | |
1,580 | 1,630 | 1,450 | 1,540 | -50 | -3.1 | 76,600 | |
1,480 | 1,590 | 1,460 | 1,590 | +90 | +6.0 | 54,800 | |
1,540 | 1,580 | 1,300 | 1,500 | -40 | -2.6 | 71,500 | |
1,480 | 1,550 | 1,430 | 1,540 | +90 | +6.2 | 92,000 |