38,376.65 | -29.01 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.08% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,374 | 1,375 | +4 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,950 | 1,810 | 1,890 | +60 | +3.3 | 252,400 | |
1,870 | 1,880 | 1,810 | 1,830 | -40 | -2.1 | 79,700 | |
1,930 | 1,960 | 1,810 | 1,870 | -70 | -3.6 | 147,600 | |
1,910 | 1,940 | 1,830 | 1,940 | +20 | +1.0 | 145,500 | |
1,900 | 2,030 | 1,890 | 1,920 | +40 | +2.1 | 320,000 | |
1,790 | 1,920 | 1,790 | 1,880 | +90 | +5.0 | 184,100 | |
1,790 | 1,820 | 1,780 | 1,790 | 0 | 0.0 | 114,700 | |
1,850 | 1,880 | 1,770 | 1,790 | -60 | -3.2 | 128,300 | |
1,730 | 1,930 | 1,730 | 1,850 | +120 | +6.9 | 200,000 | |
1,780 | 1,800 | 1,730 | 1,730 | -50 | -2.8 | 89,400 | |
1,760 | 1,830 | 1,740 | 1,780 | +40 | +2.3 | 103,900 | |
1,880 | 1,880 | 1,680 | 1,740 | -140 | -7.4 | 142,400 | |
1,940 | 2,030 | 1,870 | 1,880 | -60 | -3.1 | 336,500 | |
1,930 | 2,090 | 1,850 | 1,940 | -20 | -1.0 | 334,900 | |
1,990 | 2,180 | 1,910 | 1,960 | -50 | -2.5 | 367,700 | |
1,930 | 2,010 | 1,910 | 2,010 | +80 | +4.1 | 178,200 | |
1,930 | 1,960 | 1,850 | 1,930 | +50 | +2.7 | 232,000 | |
1,710 | 1,880 | 1,700 | 1,880 | +180 | +10.6 | 135,700 | |
1,670 | 1,710 | 1,650 | 1,700 | +30 | +1.8 | 67,100 | |
1,690 | 1,700 | 1,660 | 1,670 | -20 | -1.2 | 42,700 | |
1,720 | 1,790 | 1,650 | 1,690 | -30 | -1.7 | 102,900 | |
1,720 | 1,790 | 1,660 | 1,720 | 0 | 0.0 | 62,800 | |
1,810 | 1,860 | 1,680 | 1,720 | -60 | -3.4 | 95,700 | |
1,640 | 1,800 | 1,580 | 1,780 | +150 | +9.2 | 97,200 | |
1,860 | 1,870 | 1,600 | 1,630 | -270 | -14.2 | 135,400 | |
1,990 | 2,000 | 1,830 | 1,900 | -80 | -4.0 | 146,500 | |
1,950 | 2,100 | 1,920 | 1,980 | +30 | +1.5 | 470,900 | |
1,820 | 1,990 | 1,770 | 1,950 | +110 | +6.0 | 336,500 | |
1,650 | 1,870 | 1,640 | 1,840 | +210 | +12.9 | 329,900 | |
1,560 | 1,650 | 1,550 | 1,630 | +80 | +5.2 | 137,900 |