38,264.81 | -140.85 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,374 | 1,375 | +4 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,540 | 2,310 | 2,510 | -10 | -0.4 | 116,200 | |
2,520 | 2,610 | 2,390 | 2,520 | -20 | -0.8 | 172,400 | |
2,570 | 2,630 | 2,470 | 2,540 | -20 | -0.8 | 150,500 | |
2,510 | 2,660 | 2,470 | 2,560 | +40 | +1.6 | 199,000 | |
2,720 | 2,720 | 2,400 | 2,520 | -150 | -5.6 | 154,500 | |
2,700 | 2,720 | 2,410 | 2,670 | -10 | -0.4 | 189,500 | |
2,900 | 2,940 | 2,610 | 2,680 | -250 | -8.5 | 221,500 | |
3,140 | 3,150 | 2,800 | 2,930 | -200 | -6.4 | 283,100 | |
2,900 | 3,250 | 2,780 | 3,130 | +160 | +5.4 | 356,200 | |
3,080 | 3,180 | 2,600 | 2,970 | -120 | -3.9 | 294,000 | |
3,130 | 3,270 | 2,760 | 3,090 | 0 | 0.0 | 319,800 | |
3,130 | 3,250 | 2,950 | 3,090 | -50 | -1.6 | 335,600 | |
3,040 | 3,280 | 3,000 | 3,140 | +130 | +4.3 | 380,700 | |
2,780 | 3,130 | 2,770 | 3,010 | +230 | +8.3 | 633,900 | |
2,750 | 2,880 | 2,690 | 2,780 | +20 | +0.7 | 278,700 | |
2,860 | 2,920 | 2,450 | 2,760 | -50 | -1.8 | 351,100 | |
2,910 | 2,930 | 2,560 | 2,810 | -170 | -5.7 | 306,400 | |
2,850 | 3,070 | 2,770 | 2,980 | +100 | +3.5 | 155,400 | |
2,980 | 3,170 | 2,630 | 2,880 | -90 | -3.0 | 162,100 | |
3,130 | 3,630 | 2,900 | 2,970 | -200 | -6.3 | 357,300 | |
2,840 | 3,540 | 2,770 | 3,170 | +340 | +12.0 | 659,300 | |
2,740 | 3,200 | 2,680 | 2,830 | +60 | +2.2 | 550,900 | |
2,500 | 3,030 | 2,480 | 2,770 | +270 | +10.8 | 516,800 | |
2,000 | 2,660 | 1,980 | 2,500 | +490 | +24.4 | 655,800 | |
2,890 | 3,150 | 1,800 | 2,010 | -480 | -19.3 | 1,282,900 | |
1,690 | 2,660 | 1,690 | 2,490 | +760 | +43.9 | 549,500 | |
2,030 | 2,030 | 1,650 | 1,730 | -280 | -13.9 | 112,400 | |
1,840 | 2,190 | 1,610 | 2,010 | +270 | +15.5 | 197,500 | |
2,560 | 2,600 | 1,550 | 1,740 | -920 | -34.6 | 382,700 | |
1,640 | 3,130 | 1,600 | 2,660 | +980 | +58.3 | 873,900 |