38,189.54 | -216.12 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,374 | 1,375 | +4 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,610 | 1,559 | 1,592 | -13 | -0.8 | 30,900 | |
1,600 | 1,635 | 1,551 | 1,605 | +10 | +0.6 | 30,900 | |
1,625 | 1,655 | 1,576 | 1,595 | -30 | -1.8 | 75,900 | |
1,561 | 1,625 | 1,555 | 1,625 | +60 | +3.8 | 47,900 | |
1,540 | 1,599 | 1,527 | 1,565 | +28 | +1.8 | 46,400 | |
1,523 | 1,582 | 1,510 | 1,537 | +21 | +1.4 | 69,600 | |
1,445 | 1,528 | 1,430 | 1,516 | +119 | +8.5 | 58,000 | |
1,390 | 1,409 | 1,377 | 1,397 | +7 | +0.5 | 42,500 | |
1,400 | 1,454 | 1,381 | 1,390 | -11 | -0.8 | 77,000 | |
1,392 | 1,444 | 1,391 | 1,401 | -7 | -0.5 | 70,100 | |
1,371 | 1,459 | 1,370 | 1,408 | +30 | +2.2 | 44,200 | |
1,382 | 1,420 | 1,360 | 1,378 | -17 | -1.2 | 191,300 | |
1,386 | 1,430 | 1,362 | 1,395 | -4 | -0.3 | 50,500 | |
1,398 | 1,405 | 1,357 | 1,399 | +1 | +0.1 | 48,300 | |
1,326 | 1,413 | 1,326 | 1,398 | +57 | +4.3 | 39,600 | |
1,333 | 1,363 | 1,277 | 1,341 | +66 | +5.2 | 31,400 | |
1,355 | 1,399 | 1,221 | 1,275 | -80 | -5.9 | 36,200 | |
1,262 | 1,641 | 1,255 | 1,355 | +93 | +7.4 | 127,800 | |
1,175 | 1,268 | 1,154 | 1,262 | +83 | +7.0 | 44,000 | |
1,242 | 1,255 | 1,112 | 1,179 | -92 | -7.2 | 53,000 | |
1,450 | 1,519 | 1,080 | 1,271 | -219 | -14.7 | 95,900 | |
1,635 | 1,648 | 1,490 | 1,490 | -156 | -9.5 | 43,000 | |
1,633 | 1,652 | 1,625 | 1,646 | +7 | +0.4 | 51,600 | |
1,650 | 1,659 | 1,624 | 1,639 | -7 | -0.4 | 114,600 | |
1,644 | 1,669 | 1,642 | 1,646 | +2 | +0.1 | 39,800 | |
1,686 | 1,686 | 1,618 | 1,644 | -9 | -0.5 | 72,200 | |
1,626 | 1,694 | 1,626 | 1,653 | +26 | +1.6 | 25,500 | |
1,704 | 1,722 | 1,621 | 1,627 | -93 | -5.4 | 30,700 | |
1,683 | 1,727 | 1,677 | 1,720 | +46 | +2.7 | 46,000 | |
1,692 | 1,695 | 1,655 | 1,674 | -18 | -1.1 | 45,100 |