37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,377 | 1,370 | 1,370 | +5 | +0.4 | 4,700 | |
1,367 | 1,370 | 1,360 | 1,365 | -1 | -0.1 | 4,600 | |
1,366 | 1,366 | 1,365 | 1,366 | +6 | +0.4 | 1,200 | |
1,350 | 1,367 | 1,350 | 1,360 | +2 | +0.1 | 2,500 | |
1,377 | 1,377 | 1,351 | 1,358 | -19 | -1.4 | 4,400 | |
1,379 | 1,380 | 1,371 | 1,377 | -2 | -0.1 | 3,300 | |
1,386 | 1,386 | 1,371 | 1,379 | -6 | -0.4 | 4,800 | |
1,390 | 1,390 | 1,384 | 1,385 | -5 | -0.4 | 1,200 | |
1,389 | 1,390 | 1,384 | 1,390 | +5 | +0.4 | 3,600 | |
1,408 | 1,410 | 1,385 | 1,385 | -26 | -1.8 | 4,200 | |
1,419 | 1,419 | 1,400 | 1,411 | +5 | +0.4 | 1,800 | |
1,405 | 1,417 | 1,385 | 1,406 | +6 | +0.4 | 4,200 | |
1,391 | 1,400 | 1,389 | 1,400 | +10 | +0.7 | 4,600 | |
1,383 | 1,397 | 1,380 | 1,390 | +10 | +0.7 | 4,100 | |
1,386 | 1,393 | 1,380 | 1,380 | -14 | -1.0 | 5,700 | |
1,384 | 1,400 | 1,384 | 1,394 | +1 | +0.1 | 4,400 | |
1,380 | 1,393 | 1,373 | 1,393 | +11 | +0.8 | 4,000 | |
1,410 | 1,410 | 1,382 | 1,382 | -28 | -2.0 | 10,100 | |
1,420 | 1,420 | 1,390 | 1,410 | -7 | -0.5 | 5,100 | |
1,424 | 1,425 | 1,415 | 1,417 | +7 | +0.5 | 4,800 | |
1,401 | 1,419 | 1,401 | 1,410 | -41 | -2.8 | 8,700 | |
1,435 | 1,455 | 1,435 | 1,451 | +4 | +0.3 | 10,100 | |
1,447 | 1,448 | 1,443 | 1,447 | -2 | -0.1 | 3,200 | |
1,451 | 1,453 | 1,447 | 1,449 | -2 | -0.1 | 7,800 | |
1,454 | 1,454 | 1,445 | 1,451 | -3 | -0.2 | 8,900 | |
1,444 | 1,459 | 1,440 | 1,454 | +11 | +0.8 | 12,700 | |
1,443 | 1,443 | 1,435 | 1,443 | 0 | 0.0 | 4,200 | |
1,431 | 1,446 | 1,422 | 1,443 | +12 | +0.8 | 11,200 | |
1,413 | 1,433 | 1,413 | 1,431 | +6 | +0.4 | 2,900 |