37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,272 | 1,268 | 1,270 | +1 | +0.1 | 6,800 | |
1,271 | 1,272 | 1,269 | 1,269 | -3 | -0.2 | 8,400 | |
1,273 | 1,273 | 1,269 | 1,272 | 0 | 0.0 | 8,900 | |
1,276 | 1,277 | 1,268 | 1,272 | -4 | -0.3 | 9,100 | |
1,280 | 1,281 | 1,276 | 1,276 | -5 | -0.4 | 8,700 | |
1,280 | 1,282 | 1,280 | 1,281 | +1 | +0.1 | 2,900 | |
1,280 | 1,286 | 1,280 | 1,280 | -1 | -0.1 | 9,700 | |
1,280 | 1,282 | 1,280 | 1,281 | 0 | 0.0 | 3,000 | |
1,281 | 1,283 | 1,281 | 1,281 | -3 | -0.2 | 2,700 | |
1,287 | 1,288 | 1,284 | 1,284 | +1 | +0.1 | 1,900 | |
1,284 | 1,287 | 1,283 | 1,283 | -2 | -0.2 | 700 | |
1,286 | 1,286 | 1,285 | 1,285 | 0 | 0.0 | 7,000 | |
1,287 | 1,287 | 1,284 | 1,285 | -2 | -0.2 | 3,600 | |
1,285 | 1,290 | 1,285 | 1,287 | -2 | -0.2 | 3,600 | |
1,284 | 1,290 | 1,284 | 1,289 | +7 | +0.5 | 2,300 | |
1,283 | 1,286 | 1,282 | 1,282 | -1 | -0.1 | 800 | |
1,281 | 1,284 | 1,281 | 1,283 | +3 | +0.2 | 1,000 | |
1,282 | 1,283 | 1,280 | 1,280 | -2 | -0.2 | 1,600 | |
1,279 | 1,282 | 1,279 | 1,282 | +4 | +0.3 | 1,600 | |
1,277 | 1,279 | 1,277 | 1,278 | +3 | +0.2 | 1,900 | |
1,276 | 1,281 | 1,274 | 1,275 | 0 | 0.0 | 4,200 | |
1,297 | 1,297 | 1,274 | 1,275 | -30 | -2.3 | 9,100 | |
1,289 | 1,306 | 1,285 | 1,305 | +16 | +1.2 | 7,400 | |
1,283 | 1,289 | 1,283 | 1,289 | +8 | +0.6 | 800 | |
1,291 | 1,292 | 1,281 | 1,281 | -14 | -1.1 | 5,000 | |
1,288 | 1,295 | 1,287 | 1,295 | +8 | +0.6 | 3,000 | |
1,290 | 1,290 | 1,285 | 1,287 | +1 | +0.1 | 4,300 | |
1,297 | 1,297 | 1,274 | 1,286 | -9 | -0.7 | 12,000 | |
1,299 | 1,300 | 1,291 | 1,295 | +1 | +0.1 | 3,100 | |
1,296 | 1,296 | 1,289 | 1,294 | +2 | +0.2 | 2,400 |