38,090.87 | +129.07 | 154.10 | -0.51 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.32% | -0.12% | 2.14% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,371 | 1,371 | -8 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,298 | 1,301 | +1 | +0.1 | 3,400 | |
1,300 | 1,300 | 1,299 | 1,300 | +2 | +0.2 | 2,300 | |
1,300 | 1,300 | 1,298 | 1,298 | -2 | -0.2 | 500 | |
1,300 | 1,302 | 1,299 | 1,300 | 0 | 0.0 | 2,000 | |
1,301 | 1,301 | 1,296 | 1,300 | 0 | 0.0 | 4,700 | |
1,298 | 1,300 | 1,297 | 1,300 | +2 | +0.2 | 1,700 | |
1,300 | 1,300 | 1,296 | 1,298 | -2 | -0.2 | 3,700 | |
1,301 | 1,302 | 1,296 | 1,300 | -1 | -0.1 | 2,500 | |
1,301 | 1,303 | 1,301 | 1,301 | 0 | 0.0 | 2,300 | |
1,302 | 1,306 | 1,300 | 1,301 | -1 | -0.1 | 3,800 | |
1,309 | 1,309 | 1,301 | 1,302 | -2 | -0.2 | 2,900 | |
1,300 | 1,304 | 1,300 | 1,304 | +4 | +0.3 | 1,700 | |
1,302 | 1,304 | 1,300 | 1,300 | -2 | -0.2 | 2,400 | |
1,307 | 1,307 | 1,299 | 1,302 | -3 | -0.2 | 6,100 | |
1,305 | 1,307 | 1,305 | 1,305 | +2 | +0.2 | 2,100 | |
1,302 | 1,310 | 1,302 | 1,303 | +1 | +0.1 | 4,200 | |
1,306 | 1,306 | 1,302 | 1,302 | 0 | 0.0 | 700 | |
1,302 | 1,303 | 1,302 | 1,302 | -1 | -0.1 | 3,600 | |
1,304 | 1,305 | 1,303 | 1,303 | -1 | -0.1 | 1,800 | |
1,300 | 1,306 | 1,300 | 1,304 | +4 | +0.3 | 2,000 | |
1,300 | 1,302 | 1,300 | 1,300 | 0 | 0.0 | 700 | |
1,305 | 1,306 | 1,300 | 1,300 | -4 | -0.3 | 3,400 | |
1,304 | 1,306 | 1,304 | 1,304 | +1 | +0.1 | 1,200 | |
1,300 | 1,304 | 1,300 | 1,303 | +3 | +0.2 | 1,700 | |
1,300 | 1,303 | 1,300 | 1,300 | 0 | 0.0 | 9,400 | |
1,301 | 1,301 | 1,300 | 1,300 | -2 | -0.2 | 2,400 | |
1,300 | 1,302 | 1,297 | 1,302 | 0 | 0.0 | 2,200 | |
1,305 | 1,305 | 1,300 | 1,302 | -3 | -0.2 | 5,200 | |
1,302 | 1,309 | 1,302 | 1,305 | +3 | +0.2 | 4,300 | |
1,307 | 1,310 | 1,302 | 1,302 | -8 | -0.6 | 2,300 |