37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,351 | 1,358 | -19 | -1.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,308 | 1,311 | -1 | -0.1 | 4,500 | |
1,312 | 1,312 | 1,310 | 1,312 | +1 | +0.1 | 2,400 | |
1,308 | 1,311 | 1,308 | 1,311 | +3 | +0.2 | 6,100 | |
1,308 | 1,310 | 1,307 | 1,308 | +1 | +0.1 | 3,100 | |
1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2 | 1,600 | |
1,307 | 1,309 | 1,306 | 1,309 | +4 | +0.3 | 3,800 | |
1,305 | 1,305 | 1,304 | 1,305 | +1 | +0.1 | 1,700 | |
1,306 | 1,308 | 1,304 | 1,304 | -1 | -0.1 | 2,700 | |
1,305 | 1,308 | 1,303 | 1,305 | 0 | 0.0 | 2,800 | |
1,305 | 1,305 | 1,303 | 1,305 | +1 | +0.1 | 4,200 | |
1,304 | 1,304 | 1,304 | 1,304 | +1 | +0.1 | 600 | |
1,303 | 1,303 | 1,303 | 1,303 | 0 | 0.0 | 400 | |
1,305 | 1,305 | 1,301 | 1,303 | +1 | +0.1 | 1,000 | |
1,301 | 1,304 | 1,301 | 1,302 | +1 | +0.1 | 400 | |
1,301 | 1,304 | 1,301 | 1,301 | 0 | 0.0 | 800 | |
1,307 | 1,307 | 1,300 | 1,301 | +1 | +0.1 | 900 | |
1,306 | 1,306 | 1,300 | 1,300 | -6 | -0.5 | 3,500 | |
1,316 | 1,317 | 1,306 | 1,306 | -6 | -0.5 | 4,100 | |
1,308 | 1,319 | 1,308 | 1,312 | +4 | +0.3 | 2,000 | |
1,304 | 1,310 | 1,302 | 1,308 | +5 | +0.4 | 8,000 | |
1,303 | 1,304 | 1,303 | 1,303 | +2 | +0.2 | 1,400 | |
1,303 | 1,305 | 1,301 | 1,301 | -2 | -0.2 | 3,100 | |
1,305 | 1,306 | 1,302 | 1,303 | +1 | +0.1 | 2,100 | |
1,302 | 1,305 | 1,302 | 1,302 | 0 | 0.0 | 2,300 | |
1,302 | 1,304 | 1,301 | 1,302 | -1 | -0.1 | 4,200 | |
1,307 | 1,307 | 1,301 | 1,303 | -4 | -0.3 | 4,300 | |
1,299 | 1,307 | 1,299 | 1,307 | +7 | +0.5 | 4,100 | |
1,304 | 1,305 | 1,299 | 1,300 | -1 | -0.1 | 5,500 | |
1,300 | 1,301 | 1,300 | 1,301 | +2 | +0.2 | 2,900 | |
1,303 | 1,303 | 1,299 | 1,299 | -1 | -0.1 | 4,900 |