40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 1,461 | 昨年来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,419 | 1,401 | 1,410 | -41 | -2.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,316 | 1,322 | +2 | +0.2 | 2,600 | |
1,318 | 1,324 | 1,318 | 1,320 | 0 | 0.0 | 1,300 | |
1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 7,400 | |
1,317 | 1,325 | 1,317 | 1,325 | +10 | +0.8 | 4,300 | |
1,318 | 1,318 | 1,311 | 1,315 | -3 | -0.2 | 1,900 | |
1,313 | 1,319 | 1,313 | 1,318 | +1 | +0.1 | 3,400 | |
1,314 | 1,318 | 1,311 | 1,317 | +3 | +0.2 | 5,200 | |
1,315 | 1,315 | 1,311 | 1,314 | +2 | +0.2 | 4,800 | |
1,309 | 1,315 | 1,309 | 1,312 | +3 | +0.2 | 4,800 | |
1,310 | 1,312 | 1,308 | 1,309 | 0 | 0.0 | 1,700 | |
1,308 | 1,309 | 1,307 | 1,309 | +1 | +0.1 | 1,700 | |
1,309 | 1,312 | 1,307 | 1,308 | -1 | -0.1 | 3,200 | |
1,311 | 1,316 | 1,308 | 1,309 | -2 | -0.2 | 4,700 | |
1,311 | 1,315 | 1,309 | 1,311 | 0 | 0.0 | 3,200 | |
1,315 | 1,315 | 1,308 | 1,311 | -1 | -0.1 | 4,500 | |
1,312 | 1,312 | 1,310 | 1,312 | +1 | +0.1 | 2,400 | |
1,308 | 1,311 | 1,308 | 1,311 | +3 | +0.2 | 6,100 | |
1,308 | 1,310 | 1,307 | 1,308 | +1 | +0.1 | 3,100 | |
1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2 | 1,600 | |
1,307 | 1,309 | 1,306 | 1,309 | +4 | +0.3 | 3,800 | |
1,305 | 1,305 | 1,304 | 1,305 | +1 | +0.1 | 1,700 | |
1,306 | 1,308 | 1,304 | 1,304 | -1 | -0.1 | 2,700 | |
1,305 | 1,308 | 1,303 | 1,305 | 0 | 0.0 | 2,800 | |
1,305 | 1,305 | 1,303 | 1,305 | +1 | +0.1 | 4,200 | |
1,304 | 1,304 | 1,304 | 1,304 | +1 | +0.1 | 600 | |
1,303 | 1,303 | 1,303 | 1,303 | 0 | 0.0 | 400 | |
1,305 | 1,305 | 1,301 | 1,303 | +1 | +0.1 | 1,000 | |
1,301 | 1,304 | 1,301 | 1,302 | +1 | +0.1 | 400 | |
1,301 | 1,304 | 1,301 | 1,301 | 0 | 0.0 | 800 | |
1,307 | 1,307 | 1,300 | 1,301 | +1 | +0.1 | 900 |