38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,378 | 1,375 | 1,378 | -4 | -0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,459 | 1,440 | 1,454 | +11 | +0.8 | 12,700 | |
1,443 | 1,443 | 1,435 | 1,443 | 0 | 0.0 | 4,200 | |
1,431 | 1,446 | 1,422 | 1,443 | +12 | +0.8 | 11,200 | |
1,413 | 1,433 | 1,413 | 1,431 | +6 | +0.4 | 2,900 | |
1,422 | 1,431 | 1,422 | 1,425 | -10 | -0.7 | 700 | |
1,438 | 1,438 | 1,416 | 1,435 | 0 | 0.0 | 3,600 | |
1,420 | 1,437 | 1,411 | 1,435 | +20 | +1.4 | 5,500 | |
1,433 | 1,438 | 1,412 | 1,415 | -13 | -0.9 | 11,200 | |
1,420 | 1,439 | 1,420 | 1,428 | +8 | +0.6 | 9,100 | |
1,433 | 1,440 | 1,402 | 1,420 | -5 | -0.4 | 5,500 | |
1,417 | 1,432 | 1,417 | 1,425 | +8 | +0.6 | 2,400 | |
1,420 | 1,420 | 1,385 | 1,417 | -11 | -0.8 | 11,600 | |
1,443 | 1,443 | 1,428 | 1,428 | -13 | -0.9 | 4,900 | |
1,435 | 1,445 | 1,430 | 1,441 | +7 | +0.5 | 10,400 | |
1,437 | 1,437 | 1,426 | 1,434 | -2 | -0.1 | 2,900 | |
1,435 | 1,438 | 1,425 | 1,436 | -2 | -0.1 | 5,900 | |
1,434 | 1,438 | 1,430 | 1,438 | -1 | -0.1 | 1,600 | |
1,438 | 1,439 | 1,430 | 1,439 | +10 | +0.7 | 2,200 | |
1,444 | 1,445 | 1,378 | 1,429 | -8 | -0.6 | 8,500 | |
1,437 | 1,442 | 1,430 | 1,437 | 0 | 0.0 | 9,500 | |
1,430 | 1,438 | 1,419 | 1,437 | +7 | +0.5 | 6,100 | |
1,405 | 1,439 | 1,400 | 1,430 | +27 | +1.9 | 14,400 | |
1,396 | 1,404 | 1,390 | 1,403 | +12 | +0.9 | 8,200 | |
1,409 | 1,410 | 1,375 | 1,391 | -14 | -1.0 | 13,100 | |
1,456 | 1,461 | 1,381 | 1,405 | +68 | +5.1 | 77,200 | |
1,333 | 1,365 | 1,325 | 1,337 | +7 | +0.5 | 28,900 | |
1,325 | 1,330 | 1,323 | 1,330 | +2 | +0.2 | 2,200 | |
1,329 | 1,332 | 1,325 | 1,328 | -1 | -0.1 | 2,500 | |
1,324 | 1,332 | 1,324 | 1,329 | -3 | -0.2 | 1,700 | |
1,334 | 1,334 | 1,330 | 1,332 | +8 | +0.6 | 1,100 |