38,405.66 | +470.90 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.57% | -1.49% | -0.26% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,350 | 1,371 | -46 | -3.2 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,450 | 1,360 | 1,390 | -10 | -0.7 | 13,700 | |
1,570 | 1,570 | 1,300 | 1,400 | -200 | -12.5 | 12,600 | |
1,530 | 1,610 | 1,530 | 1,600 | +90 | +6.0 | 13,600 | |
1,600 | 1,650 | 1,500 | 1,510 | -80 | -5.0 | 14,200 | |
1,670 | 1,750 | 1,580 | 1,590 | -80 | -4.8 | 24,700 | |
1,880 | 1,900 | 1,670 | 1,670 | -220 | -11.6 | 45,400 | |
1,630 | 1,890 | 1,600 | 1,890 | +290 | +18.1 | 44,900 | |
1,650 | 1,800 | 1,560 | 1,600 | -50 | -3.0 | 78,500 | |
1,510 | 1,650 | 1,480 | 1,650 | +140 | +9.3 | 33,600 | |
1,560 | 1,570 | 1,420 | 1,510 | -60 | -3.8 | 31,700 | |
1,670 | 1,680 | 1,540 | 1,570 | -100 | -6.0 | 35,600 | |
1,710 | 1,710 | 1,550 | 1,670 | -40 | -2.3 | 16,100 | |
1,880 | 1,980 | 1,700 | 1,710 | -240 | -12.3 | 25,300 | |
1,950 | 1,980 | 1,850 | 1,950 | -30 | -1.5 | 27,300 | |
2,000 | 2,020 | 1,950 | 1,980 | -20 | -1.0 | 16,500 | |
2,070 | 2,180 | 2,000 | 2,000 | +40 | +2.0 | 34,700 | |
1,700 | 1,980 | 1,700 | 1,960 | +260 | +15.3 | 31,900 | |
1,730 | 1,900 | 1,700 | 1,700 | 0 | 0.0 | 12,800 | |
1,970 | 2,000 | 1,700 | 1,700 | -220 | -11.5 | 17,100 | |
1,950 | 2,200 | 1,850 | 1,920 | +20 | +1.1 | 26,200 | |
2,120 | 2,190 | 1,820 | 1,900 | -210 | -10.0 | 20,400 | |
2,200 | 2,200 | 2,050 | 2,110 | +10 | +0.5 | 23,300 | |
2,250 | 2,400 | 2,050 | 2,100 | -200 | -8.7 | 25,700 | |
2,450 | 2,550 | 2,200 | 2,300 | -200 | -8.0 | 23,500 | |
2,620 | 2,650 | 2,350 | 2,500 | -120 | -4.6 | 22,900 | |
2,960 | 3,090 | 2,510 | 2,620 | -340 | -11.5 | 40,500 | |
3,060 | 3,190 | 2,800 | 2,960 | -110 | -3.6 | 42,600 | |
2,900 | 3,490 | 2,800 | 3,070 | +170 | +5.9 | 67,000 | |
2,410 | 3,030 | 2,400 | 2,900 | +490 | +20.3 | 60,600 | |
2,500 | 2,650 | 2,200 | 2,410 | - | - | 40,100 |