38,399.30 | -6.36 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.02% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,376 | 1,374 | 1,376 | +5 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,693 | 1,621 | 1,692 | +67 | +4.1 | 62,900 | |
1,630 | 1,658 | 1,615 | 1,625 | -14 | -0.9 | 61,400 | |
1,798 | 1,800 | 1,625 | 1,639 | -146 | -8.2 | 53,400 | |
1,767 | 1,797 | 1,750 | 1,785 | +19 | +1.1 | 23,700 | |
1,702 | 1,830 | 1,701 | 1,766 | +40 | +2.3 | 53,000 | |
1,929 | 1,969 | 1,560 | 1,726 | -242 | -12.3 | 179,400 | |
1,970 | 1,981 | 1,945 | 1,968 | -12 | -0.6 | 53,100 | |
2,030 | 2,066 | 1,956 | 1,980 | -50 | -2.5 | 71,700 | |
2,060 | 2,070 | 2,028 | 2,030 | -35 | -1.7 | 53,500 | |
2,086 | 2,090 | 2,043 | 2,065 | -17 | -0.8 | 26,000 | |
2,075 | 2,096 | 2,057 | 2,082 | +10 | +0.5 | 34,100 | |
2,089 | 2,105 | 2,063 | 2,072 | -18 | -0.9 | 55,600 | |
2,137 | 2,142 | 2,080 | 2,090 | -49 | -2.3 | 63,800 | |
2,148 | 2,148 | 2,110 | 2,139 | +12 | +0.6 | 52,600 | |
2,231 | 2,233 | 2,110 | 2,127 | -105 | -4.7 | 89,100 | |
2,226 | 2,249 | 2,150 | 2,232 | +6 | +0.3 | 132,900 | |
2,171 | 2,255 | 2,166 | 2,226 | +60 | +2.8 | 148,400 | |
2,133 | 2,174 | 2,125 | 2,166 | +36 | +1.7 | 98,800 | |
2,130 | 2,160 | 2,120 | 2,130 | +2 | +0.1 | 88,100 | |
2,119 | 2,160 | 2,115 | 2,128 | +9 | +0.4 | 93,100 | |
2,140 | 2,180 | 2,110 | 2,119 | -21 | -1.0 | 100,500 | |
2,130 | 2,150 | 2,110 | 2,140 | 0 | 0.0 | 71,600 | |
2,100 | 2,190 | 2,090 | 2,140 | +40 | +1.9 | 162,300 | |
2,070 | 2,100 | 2,050 | 2,100 | +30 | +1.4 | 81,700 | |
2,090 | 2,100 | 2,050 | 2,070 | -10 | -0.5 | 101,400 | |
2,070 | 2,090 | 1,990 | 2,080 | 0 | 0.0 | 78,600 | |
2,170 | 2,220 | 2,050 | 2,080 | -90 | -4.1 | 185,600 | |
2,130 | 2,170 | 2,090 | 2,170 | +40 | +1.9 | 111,300 | |
2,090 | 2,180 | 2,090 | 2,130 | +60 | +2.9 | 162,500 | |
2,000 | 2,090 | 1,990 | 2,070 | +70 | +3.5 | 218,000 |