![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,795 | 1,750 | 1,769 | -9 | -0.5 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,090 | 1,990 | 2,070 | +70 | +3.5 | 218,000 | |
1,970 | 2,000 | 1,900 | 2,000 | +20 | +1.0 | 101,900 | |
1,930 | 2,000 | 1,930 | 1,980 | +50 | +2.6 | 37,300 | |
1,940 | 1,990 | 1,920 | 1,930 | -20 | -1.0 | 42,800 | |
1,930 | 1,950 | 1,900 | 1,950 | +10 | +0.5 | 37,400 | |
1,940 | 1,960 | 1,900 | 1,940 | 0 | 0.0 | 40,400 | |
2,010 | 2,040 | 1,880 | 1,940 | -70 | -3.5 | 99,500 | |
2,070 | 2,070 | 1,970 | 2,010 | -90 | -4.3 | 90,800 | |
2,040 | 2,170 | 1,960 | 2,100 | +40 | +1.9 | 131,300 | |
2,010 | 2,150 | 2,010 | 2,060 | +50 | +2.5 | 87,200 | |
2,220 | 2,220 | 1,900 | 2,010 | -180 | -8.2 | 155,600 | |
2,240 | 2,240 | 2,100 | 2,190 | -50 | -2.2 | 91,900 | |
2,230 | 2,290 | 2,190 | 2,240 | 0 | 0.0 | 150,100 | |
2,210 | 2,250 | 2,170 | 2,240 | +30 | +1.4 | 88,800 | |
2,130 | 2,220 | 2,110 | 2,210 | +60 | +2.8 | 62,100 | |
2,240 | 2,240 | 2,100 | 2,150 | -70 | -3.2 | 99,000 | |
2,280 | 2,320 | 2,050 | 2,220 | -80 | -3.5 | 174,000 | |
2,350 | 2,370 | 2,230 | 2,300 | -40 | -1.7 | 200,500 | |
2,320 | 2,380 | 2,270 | 2,340 | +20 | +0.9 | 308,400 | |
2,160 | 2,330 | 2,150 | 2,320 | +160 | +7.4 | 227,200 | |
2,190 | 2,200 | 2,140 | 2,160 | -60 | -2.7 | 145,000 | |
2,160 | 2,330 | 2,160 | 2,220 | +70 | +3.3 | 417,200 | |
2,130 | 2,190 | 2,060 | 2,150 | +20 | +0.9 | 196,800 | |
2,060 | 2,130 | 2,030 | 2,130 | +70 | +3.4 | 110,500 | |
2,030 | 2,080 | 1,990 | 2,060 | +20 | +1.0 | 156,400 | |
2,010 | 2,040 | 1,990 | 2,040 | +50 | +2.5 | 147,400 | |
2,040 | 2,050 | 1,940 | 1,990 | -50 | -2.5 | 204,600 | |
2,040 | 2,080 | 2,030 | 2,040 | 0 | 0.0 | 188,000 | |
2,000 | 2,040 | 1,960 | 2,040 | +20 | +1.0 | 142,400 | |
1,930 | 2,050 | 1,930 | 2,020 | +90 | +4.7 | 201,400 |