米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.84 | -0.48 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.32% | -0.37% | 0.27% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 月足四本値
| 52週高値 | 7,017 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,017 | 昨年来安値 | 4,380 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,240 | 7,122 | 6,226 | 6,927 | +632 | +10.0 | 7,743,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,080 | 6,420 | 5,740 | 6,070 | -90 | -1.5 | 12,370,900 | |
| 6,040 | 6,450 | 5,870 | 6,160 | +150 | +2.5 | 8,569,500 | |
| 6,480 | 6,520 | 5,660 | 6,010 | -400 | -6.2 | 11,465,800 | |
| 5,260 | 6,410 | 5,120 | 6,410 | +1,200 | +23.0 | 13,771,400 | |
| 5,500 | 5,870 | 4,965 | 5,210 | -220 | -4.1 | 12,212,600 | |
| 5,630 | 5,800 | 5,210 | 5,430 | -130 | -2.3 | 12,825,000 | |
| 5,730 | 6,330 | 5,370 | 5,560 | -30 | -0.5 | 11,628,300 | |
| 6,100 | 6,420 | 5,310 | 5,590 | -310 | -5.3 | 14,698,100 | |
| 5,950 | 6,320 | 5,800 | 5,900 | -30 | -0.5 | 11,813,500 | |
| 6,370 | 6,940 | 5,850 | 5,930 | -300 | -4.8 | 12,085,700 | |
| 5,890 | 6,600 | 5,610 | 6,230 | +280 | +4.7 | 13,299,000 | |
| 6,310 | 7,020 | 5,850 | 5,950 | -460 | -7.2 | 14,899,000 | |
| 5,780 | 6,610 | 5,720 | 6,410 | +740 | +13.1 | 10,668,100 | |
| 5,410 | 5,880 | 5,100 | 5,670 | +160 | +2.9 | 8,780,700 | |
| 5,850 | 6,010 | 5,370 | 5,510 | -340 | -5.8 | 9,334,700 | |
| 6,100 | 6,200 | 5,530 | 5,850 | -230 | -3.8 | 11,058,100 | |
| 6,200 | 7,100 | 6,040 | 6,080 | -70 | -1.1 | 12,057,600 | |
| 6,210 | 6,680 | 5,800 | 6,150 | +110 | +1.8 | 12,571,500 | |
| 5,990 | 7,260 | 5,950 | 6,040 | +20 | +0.3 | 12,882,000 | |
| 6,240 | 6,420 | 5,750 | 6,020 | -240 | -3.8 | 12,050,100 | |
| 6,460 | 6,670 | 6,010 | 6,260 | -150 | -2.3 | 13,720,500 | |
| 6,090 | 6,620 | 5,050 | 6,410 | +290 | +4.7 | 28,034,600 | |
| 7,030 | 7,110 | 6,000 | 6,120 | -840 | -12.1 | 15,592,500 | |
| 6,980 | 7,460 | 6,490 | 6,960 | -30 | -0.4 | 12,979,300 | |
| 5,580 | 7,230 | 5,500 | 6,990 | +1,350 | +23.9 | 16,853,700 | |
| 5,450 | 6,070 | 5,360 | 5,640 | +200 | +3.7 | 13,762,500 | |
| 5,260 | 5,820 | 5,180 | 5,440 | +210 | +4.0 | 11,885,100 | |
| 4,385 | 5,280 | 4,365 | 5,230 | +825 | +18.7 | 16,390,000 | |
| 4,820 | 5,230 | 4,385 | 4,405 | -420 | -8.7 | 22,102,000 | |
| 4,350 | 5,080 | 3,695 | 4,825 | +475 | +10.9 | 28,320,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
