38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,033 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,854 | 1,825 | 1,834 | +4 | +0.2 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 445 | 462 | -68 | -12.8 | 204,000 | |
492 | 610 | 476 | 530 | +48 | +10.0 | 768,000 | |
365 | 575 | 365 | 482 | +107 | +28.5 | 380,000 | |
417 | 417 | 355 | 375 | -50 | -11.8 | 38,000 | |
455 | 465 | 425 | 425 | -30 | -6.6 | 128,000 | |
515 | 530 | 455 | 455 | -70 | -13.3 | 70,000 | |
487 | 605 | 487 | 525 | +38 | +7.8 | 820,000 | |
399 | 535 | 395 | 487 | +102 | +26.5 | 522,000 | |
400 | 400 | 360 | 385 | -15 | -3.8 | 86,000 | |
425 | 425 | 332 | 400 | -25 | -5.9 | 142,000 | |
360 | 480 | 355 | 425 | +81 | +23.5 | 294,000 | |
325 | 365 | 300 | 344 | +19 | +5.8 | 96,000 | |
342 | 370 | 300 | 325 | -22 | -6.3 | 130,000 | |
395 | 400 | 320 | 347 | -53 | -13.2 | 132,000 | |
385 | 410 | 365 | 400 | 0 | 0.0 | 144,000 | |
380 | 400 | 350 | 400 | +1 | +0.3 | 132,000 | |
365 | 400 | 355 | 399 | +39 | +10.8 | 126,000 | |
393 | 450 | 360 | 360 | -30 | -7.7 | 472,000 | |
410 | 425 | 380 | 390 | -12 | -3.0 | 66,000 | |
415 | 415 | 357 | 402 | -28 | -6.5 | 96,000 | |
449 | 450 | 363 | 430 | -20 | -4.4 | 226,000 | |
500 | 520 | 435 | 450 | -50 | -10.0 | 284,000 | |
580 | 600 | 455 | 500 | -60 | -10.7 | 682,000 | |
655 | 655 | 500 | 560 | -90 | -13.8 | 498,000 | |
715 | 740 | 550 | 650 | -65 | -9.1 | 450,000 | |
800 | 850 | 600 | 715 | -235 | -24.7 | 1,450,000 | |
975 | 1,050 | 875 | 950 | -25 | -2.6 | 214,000 | |
950 | 1,270 | 900 | 975 | +15 | +1.6 | 1,136,000 | |
955 | 1,065 | 850 | 960 | +5 | +0.5 | 534,000 | |
1,125 | 1,200 | 955 | 955 | - | - | 734,000 |