38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 4,455 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,260 | 4,155 | 4,230 | +50 | +1.2 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 1,116 | 730 | 1,100 | +364 | +49.5 | 525,000 | |
758 | 778 | 692 | 736 | -22 | -2.9 | 148,500 | |
664 | 760 | 658 | 758 | +104 | +15.9 | 265,000 | |
584 | 738 | 520 | 654 | +52 | +8.6 | 487,000 | |
626 | 636 | 516 | 602 | -20 | -3.2 | 150,500 | |
670 | 680 | 622 | 622 | -46 | -6.9 | 143,000 | |
644 | 680 | 606 | 668 | +32 | +5.0 | 134,500 | |
640 | 714 | 602 | 636 | -2 | -0.3 | 279,000 | |
656 | 730 | 616 | 638 | -18 | -2.7 | 361,000 | |
416 | 896 | 412 | 656 | +244 | +59.2 | 1,287,500 | |
394 | 420 | 384 | 412 | +26 | +6.7 | 77,000 | |
370 | 396 | 370 | 386 | +16 | +4.3 | 47,500 | |
342 | 372 | 342 | 370 | +28 | +8.2 | 114,000 | |
330 | 344 | 330 | 342 | +8 | +2.4 | 68,500 | |
336 | 340 | 332 | 334 | -6 | -1.8 | 20,000 | |
334 | 348 | 330 | 340 | +6 | +1.8 | 46,500 | |
362 | 370 | 334 | 334 | -28 | -7.7 | 97,000 | |
362 | 374 | 358 | 362 | 0 | 0.0 | 39,500 | |
360 | 380 | 350 | 362 | 0 | 0.0 | 110,000 | |
392 | 392 | 354 | 362 | -36 | -9.0 | 120,000 | |
418 | 420 | 388 | 398 | -4 | -1.0 | 69,000 | |
398 | 416 | 388 | 402 | +14 | +3.6 | 74,000 | |
410 | 410 | 376 | 388 | -22 | -5.4 | 42,500 | |
388 | 420 | 380 | 410 | +8 | +2.0 | 50,500 | |
370 | 402 | 350 | 402 | +32 | +8.6 | 160,500 | |
500 | 500 | 354 | 370 | -128 | -25.7 | 84,500 | |
574 | 574 | 498 | 498 | -36 | -6.7 | 34,000 | |
544 | 558 | 534 | 534 | +6 | +1.1 | 24,000 | |
526 | 548 | 524 | 528 | -22 | -4.0 | 25,000 | |
504 | 552 | 488 | 550 | +40 | +7.8 | 97,500 |