37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,280 | 4,160 | 4,240 | -5 | -0.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,854 | 1,802 | 1,854 | +30 | +1.6 | 103,000 | |
1,782 | 1,832 | 1,782 | 1,824 | +40 | +2.2 | 97,500 | |
1,782 | 1,800 | 1,744 | 1,784 | +2 | +0.1 | 109,500 | |
1,756 | 1,814 | 1,756 | 1,782 | +26 | +1.5 | 102,500 | |
1,782 | 1,798 | 1,670 | 1,756 | -52 | -2.9 | 139,500 | |
1,676 | 1,830 | 1,666 | 1,808 | +114 | +6.7 | 109,000 | |
1,600 | 1,860 | 1,530 | 1,694 | +84 | +5.2 | 386,000 | |
1,510 | 1,698 | 1,504 | 1,610 | +102 | +6.8 | 193,000 | |
1,720 | 1,754 | 1,490 | 1,508 | -182 | -10.8 | 266,500 | |
1,824 | 1,852 | 1,604 | 1,690 | -130 | -7.1 | 203,500 | |
1,910 | 1,912 | 1,796 | 1,820 | -120 | -6.2 | 203,000 | |
1,844 | 1,942 | 1,810 | 1,940 | +90 | +4.9 | 117,500 | |
1,790 | 1,858 | 1,790 | 1,850 | +60 | +3.4 | 86,000 | |
1,846 | 1,968 | 1,760 | 1,790 | -54 | -2.9 | 150,000 | |
2,030 | 2,036 | 1,740 | 1,844 | -194 | -9.5 | 273,000 | |
2,004 | 2,082 | 1,934 | 2,038 | +20 | +1.0 | 129,500 | |
2,016 | 2,154 | 1,998 | 2,018 | +32 | +1.6 | 196,000 | |
1,898 | 2,020 | 1,870 | 1,986 | +94 | +5.0 | 136,500 | |
1,880 | 1,950 | 1,872 | 1,892 | +10 | +0.5 | 90,000 | |
1,790 | 2,062 | 1,784 | 1,882 | +100 | +5.6 | 296,500 | |
1,840 | 1,844 | 1,774 | 1,782 | -58 | -3.2 | 167,000 | |
1,802 | 1,880 | 1,760 | 1,840 | +24 | +1.3 | 112,000 | |
1,838 | 1,840 | 1,682 | 1,816 | -6 | -0.3 | 146,500 | |
1,672 | 1,852 | 1,602 | 1,822 | +162 | +9.8 | 221,000 | |
1,660 | 1,692 | 1,590 | 1,660 | +18 | +1.1 | 155,500 | |
1,636 | 1,712 | 1,628 | 1,642 | +16 | +1.0 | 240,000 | |
1,596 | 1,634 | 1,540 | 1,626 | +34 | +2.1 | 195,500 | |
1,522 | 1,612 | 1,500 | 1,592 | +70 | +4.6 | 187,000 | |
1,462 | 1,536 | 1,458 | 1,522 | +36 | +2.4 | 159,000 | |
1,482 | 1,522 | 1,400 | 1,486 | +10 | +0.7 | 180,500 |