37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,280 | 4,160 | 4,240 | -5 | -0.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,500 | 950 | 1,350 | +340 | +33.7 | 1,403,000 | |
1,150 | 1,260 | 880 | 1,010 | -180 | -15.1 | 366,000 | |
1,370 | 1,520 | 870 | 1,190 | -120 | -9.2 | 1,187,000 | |
1,720 | 2,170 | 1,260 | 1,310 | -370 | -22.0 | 3,027,000 | |
980 | 1,690 | 980 | 1,680 | +710 | +73.2 | 6,135,000 | |
519 | 982 | 513 | 970 | +455 | +88.3 | 2,997,000 | |
410 | 609 | 410 | 515 | +113 | +28.1 | 798,000 | |
375 | 450 | 360 | 402 | +32 | +8.6 | 350,000 | |
305 | 500 | 305 | 370 | +69 | +22.9 | 666,000 | |
290 | 305 | 280 | 301 | +3 | +1.0 | 67,000 | |
290 | 300 | 275 | 298 | +8 | +2.8 | 63,000 | |
270 | 310 | 270 | 290 | +20 | +7.4 | 69,000 | |
314 | 314 | 261 | 270 | -30 | -10.0 | 44,000 | |
313 | 315 | 292 | 300 | -11 | -3.5 | 42,000 | |
315 | 320 | 301 | 311 | -4 | -1.3 | 77,000 | |
360 | 370 | 300 | 315 | -40 | -11.3 | 74,000 | |
310 | 355 | 305 | 355 | +50 | +16.4 | 90,000 | |
300 | 360 | 295 | 305 | -5 | -1.6 | 62,000 | |
338 | 338 | 282 | 310 | -25 | -7.5 | 79,000 | |
371 | 410 | 300 | 335 | -3 | -0.9 | 305,000 | |
431 | 470 | 301 | 338 | -93 | -21.6 | 238,000 | |
360 | 431 | 325 | 431 | +71 | +19.7 | 114,000 | |
430 | 450 | 330 | 360 | -61 | -14.5 | 177,000 | |
510 | 540 | 421 | 421 | -89 | -17.5 | 122,000 | |
580 | 580 | 480 | 510 | -50 | -8.9 | 85,000 | |
581 | 680 | 555 | 560 | -21 | -3.6 | 194,000 | |
615 | 650 | 550 | 581 | -49 | -7.8 | 136,000 | |
680 | 730 | 601 | 630 | -30 | -4.5 | 171,000 | |
530 | 760 | 520 | 660 | +100 | +17.9 | 280,000 | |
650 | 650 | 550 | 560 | - | - | 67,000 |