37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,280 | 4,160 | 4,240 | -5 | -0.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,600 | 3,425 | 3,485 | -25 | -0.7 | 58,000 | |
3,870 | 3,900 | 3,450 | 3,510 | -370 | -9.5 | 62,700 | |
3,780 | 3,900 | 3,705 | 3,880 | +90 | +2.4 | 40,400 | |
3,500 | 3,975 | 3,500 | 3,790 | +175 | +4.8 | 50,400 | |
3,755 | 4,000 | 3,180 | 3,615 | -140 | -3.7 | 156,400 | |
3,490 | 3,780 | 3,465 | 3,755 | +265 | +7.6 | 87,700 | |
3,650 | 3,655 | 3,335 | 3,490 | -160 | -4.4 | 130,100 | |
3,660 | 3,790 | 3,320 | 3,650 | -30 | -0.8 | 126,100 | |
3,395 | 3,695 | 3,360 | 3,680 | +285 | +8.4 | 85,200 | |
3,455 | 3,455 | 3,080 | 3,395 | -60 | -1.7 | 77,800 | |
3,445 | 3,675 | 3,335 | 3,455 | +10 | +0.3 | 116,100 | |
3,270 | 3,520 | 3,055 | 3,445 | +170 | +5.2 | 126,900 | |
3,060 | 3,315 | 2,986 | 3,275 | +145 | +4.6 | 89,400 | |
3,180 | 3,310 | 2,990 | 3,130 | -40 | -1.3 | 78,300 | |
3,390 | 3,390 | 2,806 | 3,170 | -150 | -4.5 | 172,800 | |
2,980 | 3,460 | 2,955 | 3,320 | +398 | +13.6 | 234,800 | |
2,850 | 2,925 | 2,804 | 2,922 | +80 | +2.8 | 105,800 | |
2,910 | 2,910 | 2,700 | 2,842 | -62 | -2.1 | 122,100 | |
2,813 | 2,930 | 2,780 | 2,904 | +89 | +3.2 | 154,500 | |
2,830 | 2,872 | 2,684 | 2,815 | -17 | -0.6 | 115,200 | |
2,868 | 2,894 | 2,638 | 2,832 | -58 | -2.0 | 236,000 | |
2,704 | 2,930 | 2,700 | 2,890 | +180 | +6.6 | 162,000 | |
2,622 | 2,736 | 2,590 | 2,710 | +90 | +3.4 | 170,500 | |
2,622 | 2,728 | 2,580 | 2,620 | 0 | 0.0 | 169,500 | |
2,596 | 2,628 | 2,390 | 2,620 | +36 | +1.4 | 199,500 | |
2,832 | 2,846 | 2,546 | 2,584 | -256 | -9.0 | 294,500 | |
2,650 | 2,888 | 2,648 | 2,840 | +190 | +7.2 | 319,500 | |
2,416 | 2,676 | 2,400 | 2,650 | +258 | +10.8 | 272,500 | |
2,248 | 2,500 | 2,222 | 2,392 | +162 | +7.3 | 370,000 | |
1,846 | 2,236 | 1,836 | 2,230 | +376 | +20.3 | 446,500 |