37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,280 | 4,160 | 4,240 | -5 | -0.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,564 | 1,442 | 1,476 | -18 | -1.2 | 157,000 | |
1,532 | 1,534 | 1,472 | 1,494 | -22 | -1.5 | 212,000 | |
1,622 | 1,630 | 1,456 | 1,516 | -114 | -7.0 | 346,500 | |
1,504 | 1,674 | 1,504 | 1,630 | +132 | +8.8 | 464,000 | |
1,382 | 1,500 | 1,368 | 1,498 | +116 | +8.4 | 427,500 | |
1,472 | 1,472 | 1,350 | 1,382 | -92 | -6.2 | 372,000 | |
1,492 | 1,496 | 1,452 | 1,474 | -18 | -1.2 | 248,000 | |
1,444 | 1,544 | 1,444 | 1,492 | +44 | +3.0 | 324,000 | |
1,454 | 1,480 | 1,440 | 1,448 | -6 | -0.4 | 125,000 | |
1,356 | 1,570 | 1,356 | 1,454 | +96 | +7.1 | 406,500 | |
1,420 | 1,450 | 1,268 | 1,358 | -86 | -6.0 | 202,000 | |
1,560 | 1,690 | 1,428 | 1,444 | -112 | -7.2 | 548,000 | |
1,266 | 1,596 | 1,206 | 1,556 | +282 | +22.1 | 828,000 | |
1,196 | 1,310 | 1,196 | 1,274 | +86 | +7.2 | 671,500 | |
1,252 | 1,268 | 1,156 | 1,188 | -66 | -5.3 | 338,500 | |
1,212 | 1,270 | 1,176 | 1,254 | +54 | +4.5 | 324,500 | |
968 | 1,216 | 966 | 1,200 | +232 | +24.0 | 322,500 | |
900 | 976 | 896 | 968 | +72 | +8.0 | 219,000 | |
832 | 912 | 796 | 896 | +56 | +6.7 | 139,500 | |
856 | 894 | 828 | 840 | -8 | -0.9 | 168,000 | |
860 | 866 | 826 | 848 | -10 | -1.2 | 88,000 | |
936 | 936 | 844 | 858 | -46 | -5.1 | 95,000 | |
808 | 904 | 748 | 904 | +98 | +12.2 | 216,000 | |
1,030 | 1,042 | 700 | 806 | -236 | -22.6 | 345,500 | |
1,170 | 1,172 | 1,026 | 1,042 | -126 | -10.8 | 450,000 | |
1,240 | 1,306 | 1,150 | 1,168 | -74 | -6.0 | 793,000 | |
1,180 | 1,298 | 1,140 | 1,242 | +70 | +6.0 | 740,500 | |
1,106 | 1,178 | 1,030 | 1,172 | +72 | +6.5 | 372,500 | |
740 | 1,116 | 730 | 1,100 | +364 | +49.5 | 525,000 | |
758 | 778 | 692 | 736 | -22 | -2.9 | 148,500 |