37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,280 | 4,160 | 4,240 | -5 | -0.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 750 | 534 | 706 | +165 | +30.5 | 500,000 | |
454 | 600 | 452 | 541 | +84 | +18.4 | 313,000 | |
475 | 478 | 453 | 457 | -18 | -3.8 | 98,000 | |
442 | 490 | 442 | 475 | +39 | +8.9 | 88,000 | |
431 | 445 | 420 | 436 | +14 | +3.3 | 120,000 | |
485 | 485 | 417 | 422 | -59 | -12.3 | 151,000 | |
455 | 530 | 450 | 481 | +24 | +5.3 | 161,000 | |
490 | 500 | 430 | 457 | -43 | -8.6 | 88,000 | |
525 | 530 | 475 | 500 | -48 | -8.8 | 41,000 | |
440 | 548 | 440 | 548 | +113 | +26.0 | 133,000 | |
418 | 450 | 415 | 435 | +24 | +5.8 | 64,000 | |
411 | 426 | 401 | 411 | -9 | -2.1 | 89,000 | |
411 | 430 | 400 | 420 | 0 | 0.0 | 81,000 | |
420 | 440 | 407 | 420 | -10 | -2.3 | 55,000 | |
417 | 475 | 415 | 430 | +10 | +2.4 | 134,000 | |
427 | 455 | 410 | 420 | +5 | +1.2 | 35,000 | |
483 | 483 | 400 | 415 | -65 | -13.5 | 74,000 | |
495 | 495 | 450 | 480 | -15 | -3.0 | 49,000 | |
629 | 629 | 450 | 495 | -133 | -21.2 | 75,000 | |
680 | 684 | 620 | 628 | -43 | -6.4 | 61,000 | |
705 | 711 | 670 | 671 | -54 | -7.4 | 43,000 | |
735 | 820 | 710 | 725 | -15 | -2.0 | 133,000 | |
773 | 773 | 680 | 740 | -30 | -3.9 | 87,000 | |
714 | 800 | 661 | 770 | +60 | +8.5 | 113,000 | |
670 | 740 | 652 | 710 | +44 | +6.6 | 110,000 | |
784 | 875 | 665 | 666 | -118 | -15.1 | 284,000 | |
869 | 869 | 640 | 784 | -96 | -10.9 | 234,000 | |
950 | 1,090 | 850 | 880 | -40 | -4.3 | 139,000 | |
1,210 | 1,230 | 810 | 920 | -330 | -26.4 | 265,000 | |
1,360 | 1,540 | 1,230 | 1,250 | -100 | -7.4 | 572,000 |