37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,280 | 4,160 | 4,240 | -5 | -0.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 488 | 442 | 480 | +20 | +4.3 | 36,000 | |
432 | 462 | 420 | 460 | +28 | +6.5 | 100,000 | |
420 | 436 | 404 | 432 | +2 | +0.5 | 65,500 | |
404 | 458 | 402 | 430 | +30 | +7.5 | 58,500 | |
392 | 418 | 370 | 400 | +8 | +2.0 | 78,500 | |
382 | 416 | 382 | 392 | +2 | +0.5 | 39,000 | |
416 | 416 | 318 | 390 | -18 | -4.4 | 56,500 | |
544 | 554 | 402 | 408 | -132 | -24.4 | 149,500 | |
572 | 576 | 540 | 540 | -34 | -5.9 | 19,000 | |
606 | 606 | 570 | 574 | -18 | -3.0 | 45,500 | |
624 | 628 | 580 | 592 | -28 | -4.5 | 31,500 | |
564 | 646 | 552 | 620 | +66 | +11.9 | 57,500 | |
562 | 572 | 534 | 554 | -8 | -1.4 | 22,000 | |
590 | 600 | 556 | 562 | -46 | -7.6 | 36,500 | |
592 | 608 | 584 | 608 | -4 | -0.7 | 39,000 | |
648 | 650 | 562 | 612 | -20 | -3.2 | 31,500 | |
622 | 650 | 622 | 632 | +10 | +1.6 | 42,500 | |
666 | 670 | 610 | 622 | -48 | -7.2 | 33,500 | |
658 | 688 | 656 | 670 | +14 | +2.1 | 43,000 | |
674 | 680 | 642 | 656 | -20 | -3.0 | 38,000 | |
760 | 790 | 658 | 676 | -84 | -11.1 | 153,000 | |
774 | 848 | 752 | 760 | -14 | -1.8 | 144,000 | |
768 | 784 | 760 | 774 | -4 | -0.5 | 64,500 | |
790 | 800 | 762 | 778 | -32 | -4.0 | 32,000 | |
840 | 840 | 782 | 810 | -20 | -2.4 | 46,500 | |
812 | 872 | 790 | 830 | +26 | +3.2 | 150,000 | |
792 | 828 | 792 | 804 | +8 | +1.0 | 43,500 | |
774 | 814 | 766 | 796 | +32 | +4.2 | 32,000 | |
720 | 786 | 712 | 764 | +46 | +6.4 | 123,000 | |
802 | 802 | 716 | 718 | -94 | -11.6 | 83,000 |