37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,280 | 4,160 | 4,240 | -5 | -0.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 840 | 778 | 812 | +12 | +1.5 | 31,500 | |
870 | 890 | 764 | 800 | -62 | -7.2 | 86,500 | |
776 | 886 | 736 | 862 | +82 | +10.5 | 379,000 | |
940 | 940 | 772 | 780 | -160 | -17.0 | 115,500 | |
1,010 | 1,010 | 888 | 940 | -70 | -6.9 | 135,500 | |
1,198 | 1,202 | 996 | 1,010 | -190 | -15.8 | 48,000 | |
1,220 | 1,262 | 1,186 | 1,200 | -40 | -3.2 | 74,500 | |
1,240 | 1,280 | 1,218 | 1,240 | -40 | -3.1 | 53,500 | |
1,314 | 1,360 | 1,216 | 1,280 | -32 | -2.4 | 77,000 | |
1,330 | 1,460 | 1,220 | 1,312 | +22 | +1.7 | 251,000 | |
1,140 | 1,290 | 1,110 | 1,290 | +152 | +13.4 | 292,000 | |
1,250 | 1,250 | 1,102 | 1,138 | -112 | -9.0 | 211,000 | |
1,220 | 1,276 | 1,120 | 1,250 | +50 | +4.2 | 125,500 | |
920 | 1,240 | 920 | 1,200 | +282 | +30.7 | 450,000 | |
891 | 918 | 850 | 918 | +33 | +3.7 | 178,000 | |
828 | 891 | 812 | 885 | +65 | +7.9 | 215,000 | |
730 | 820 | 715 | 820 | +85 | +11.6 | 169,000 | |
782 | 805 | 700 | 735 | -47 | -6.0 | 150,000 | |
825 | 855 | 768 | 782 | -33 | -4.0 | 144,000 | |
840 | 925 | 806 | 815 | -25 | -3.0 | 296,000 | |
746 | 850 | 711 | 840 | +80 | +10.5 | 308,000 | |
674 | 785 | 674 | 760 | +87 | +12.9 | 166,000 | |
656 | 679 | 646 | 673 | +18 | +2.7 | 77,000 | |
785 | 828 | 610 | 655 | -30 | -4.4 | 286,000 | |
600 | 693 | 591 | 685 | +85 | +14.2 | 228,000 | |
618 | 618 | 596 | 600 | -9 | -1.5 | 36,000 | |
618 | 620 | 575 | 609 | -8 | -1.3 | 76,000 | |
669 | 669 | 615 | 617 | -48 | -7.2 | 62,000 | |
650 | 685 | 610 | 665 | +5 | +0.8 | 90,000 | |
711 | 711 | 590 | 660 | -46 | -6.5 | 124,000 |